Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.870 | 0.975 | 0.840 | -0.040 | -4.40% | 26.49K | 14/06 | ||
11 AG | 16.080 | 16.320 | 15.860 | -0.140 | -0.86% | 79.32K | 14/06 | ||
4Sc AG | 7.500 | 7.680 | 7.500 | -0.180 | -2.34% | 0.20K | 14/06 | ||
Adesso | 96.80 | 97.80 | 94.40 | +1.80 | +1.89% | 8.73K | 14/06 | ||
ADTRAN | 4.66 | 4.71 | 4.57 | -0.01 | -0.30% | 12.30K | 14/06 | ||
Aixtron | 20.420 | 21.140 | 20.250 | -0.520 | -2.48% | 740.00K | 14/06 | ||
All For One Steeb AG | 61.600 | 61.600 | 60.600 | 0.000 | 0.00% | 1.55K | 14/06 | ||
Atoss AG | 234.000 | 237.500 | 232.000 | +2.500 | +1.08% | 4.87K | 14/06 | ||
Basler AG | 11.200 | 11.860 | 11.120 | -0.480 | -4.11% | 17.86K | 14/06 | ||
BB Biotech | 41.750 | 41.850 | 41.200 | +0.550 | +1.33% | 14.55K | 14/06 | ||
Bechtle AG | 44.460 | 44.900 | 44.100 | -0.200 | -0.45% | 128.87K | 14/06 | ||
Cancom SE | 30.520 | 31.420 | 30.280 | -0.560 | -1.80% | 66.95K | 14/06 | ||
Carl Zeiss AG | 84.350 | 85.300 | 83.800 | +0.400 | +0.48% | 78.02K | 14/06 | ||
Cenit AG | 12.100 | 12.200 | 10.300 | +0.100 | +0.83% | 35.76K | 14/06 | ||
Cherry AG | 2.57 | 2.59 | 2.54 | -0.03 | -1.15% | 5.69K | 14/06 | ||
CompuGroup AG | 24.400 | 25.140 | 24.220 | -0.660 | -2.63% | 68.64K | 14/06 | ||
Data Modul AG | 32.800 | 32.800 | 32.000 | 0.000 | 0.00% | 3.14K | 14/06 | ||
Dr. Hoenle AG | 19.750 | 20.300 | 19.300 | -0.100 | -0.50% | 11.12K | 14/06 | ||
Draegerwerk ST | 46.100 | 46.500 | 45.300 | -0.700 | -1.50% | 2.13K | 14/06 | ||
Draegerwerk VZO | 50.900 | 51.300 | 50.200 | 0.000 | 0.00% | 12.08K | 14/06 | ||
Eckert&Ziegler AG | 44.840 | 46.180 | 43.720 | -0.960 | -2.10% | 76.48K | 14/06 | ||
Ecotel AG | 15.60 | 15.60 | 15.30 | +0.15 | +0.97% | 0.18K | 14/06 | ||
Elmos AG | 81.000 | 84.200 | 80.800 | -1.800 | -2.17% | 12.82K | 14/06 | ||
Evotec AG | 8.400 | 8.645 | 8.305 | +0.060 | +0.72% | 974.25K | 14/06 | ||
Fabasoft AG | 18.900 | 19.900 | 18.900 | -0.450 | -2.33% | 3.45K | 14/06 | ||
First Sensor AG | 59.600 | 59.600 | 59.000 | -0.400 | -0.67% | 8.11K | 14/06 | ||
Fortec | 20.20 | 20.60 | 20.20 | -0.40 | -1.94% | 0.30K | 14/06 | ||
Freenet AG | 24.840 | 25.280 | 24.740 | -0.400 | -1.58% | 433.80K | 14/06 | ||
GFT Technologies AG | 26.050 | 26.600 | 25.900 | +0.250 | +0.97% | 30.59K | 14/06 | ||
H2APEX SCA | 6.100 | 6.200 | 6.100 | -0.050 | -0.81% | 0.94K | 14/06 | ||
Heidelberg Pharma AG | 2.910 | 2.910 | 2.820 | 0.000 | 0.00% | 0 | 13/06 | ||
Hensoldt | 31.92 | 33.00 | 31.42 | -0.96 | -2.92% | 462.47K | 14/06 | ||
Init Innovation | 39.100 | 39.700 | 38.100 | +0.100 | +0.26% | 1.82K | 14/06 | ||
Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 12/06 | ||
Intica Systems AG | 3.780 | 3.780 | 3.780 | +0.120 | +3.28% | 0.21K | 14/06 | ||
IONOS SE | 25.00 | 25.80 | 24.80 | -0.40 | -1.57% | 108.10K | 14/06 | ||
IVU Traffic | 13.900 | 14.500 | 13.800 | +0.150 | +1.09% | 6.56K | 14/06 | ||
Jenoptik | 27.480 | 28.140 | 27.060 | -0.540 | -1.93% | 119.60K | 14/06 | ||
Kontron | 20.26 | 20.80 | 19.96 | +0.12 | +0.60% | 255.31K | 14/06 | ||
KPS | 1.00 | 1.00 | 1.00 | +0.02 | +2.46% | 34.85K | 14/06 | ||
LPKF | 8.090 | 8.160 | 7.990 | +0.010 | +0.12% | 62.21K | 14/06 | ||
Manz AG | 7.240 | 7.260 | 7.220 | +0.020 | +0.28% | 0.42K | 14/06 | ||
Medigene | 1.275 | 1.315 | 1.275 | -0.025 | -1.92% | 61.76K | 14/06 | ||
Morphosys AG | 66.000 | 67.600 | 66.000 | -1.600 | -2.37% | 9.83K | 14/06 | ||
Nagarro SE | 76.00 | 79.50 | 75.20 | -3.35 | -4.22% | 13.69K | 14/06 | ||
Nemetschek AG | 90.700 | 92.800 | 90.200 | -1.450 | -1.57% | 66.14K | 14/06 | ||
New Work | 65.50 | 65.90 | 65.30 | -0.20 | -0.30% | 2.47K | 14/06 | ||
Nexus | 56.300 | 58.900 | 56.000 | -2.100 | -3.60% | 3.37K | 14/06 | ||
NFON | 5.80 | 5.80 | 5.80 | +0.05 | +0.87% | 0.52K | 14/06 | ||
Nordex SE | 12.380 | 12.490 | 12.100 | -0.070 | -0.56% | 590.60K | 14/06 | ||
OHB SE | 43.800 | 44.100 | 43.800 | -0.200 | -0.45% | 0.65K | 14/06 | ||
PNE Wind AG | 13.880 | 14.060 | 13.860 | -0.180 | -1.28% | 86.79K | 14/06 | ||
PSI AG | 20.700 | 21.800 | 20.700 | -1.300 | -5.91% | 14.86K | 14/06 | ||
PVA Tepla AG | 16.780 | 17.710 | 16.720 | -0.970 | -5.46% | 140.12K | 14/06 | ||
q.beyond | 0.848 | 0.848 | 0.848 | +0.006 | +0.71% | 5.50K | 14/06 | ||
Sartorius AG | 194.40 | 198.60 | 194.40 | -1.00 | -0.51% | 1.24K | 14/06 | ||
Secunet AG | 133.600 | 135.800 | 131.800 | -1.800 | -1.33% | 2.09K | 14/06 | ||
Serviceware | 11.60 | 11.80 | 11.60 | -0.10 | -0.85% | 0.74K | 14/06 | ||
SFC Energy AG | 21.400 | 21.900 | 21.300 | -0.350 | -1.61% | 45.85K | 14/06 | ||
Shelly AD | 35.90 | 36.30 | 34.90 | -0.10 | -0.28% | 8.45K | 14/06 | ||
Siltronic AG | 74.050 | 76.350 | 73.700 | -1.900 | -2.50% | 38.16K | 14/06 | ||
Singulus Tech | 1.595 | 1.595 | 1.500 | +0.015 | +0.95% | 4.22K | 14/06 | ||
SMA Solar AG | 41.560 | 42.200 | 40.380 | +0.040 | +0.10% | 202.44K | 14/06 | ||
SNP Schneider | 48.90 | 49.10 | 48.90 | -0.30 | -0.61% | 0.17K | 14/06 | ||
Softing AG | 4.800 | 4.800 | 4.800 | -0.080 | -1.64% | 4.36K | 14/06 | ||
Stemmer Imaging | 31.600 | 32.500 | 31.500 | -0.900 | -2.77% | 1.10K | 14/06 | ||
STRATEC Biomedical | 46.800 | 48.250 | 46.600 | -0.900 | -1.89% | 10.84K | 14/06 | ||
Suess Microtec | 61.000 | 63.900 | 59.300 | -2.800 | -4.39% | 101.75K | 14/06 | ||
Syzygy AG | 3.580 | 3.580 | 3.400 | +0.180 | +5.29% | 10.38K | 14/06 | ||
TeamViewer | 10.59 | 10.94 | 10.59 | -0.32 | -2.93% | 708.39K | 14/06 | ||
Technotrans AG | 19.200 | 19.800 | 19.200 | -0.300 | -1.54% | 3.43K | 14/06 | ||
TELES Informationstechnologien AG | 1.0500 | 1.0500 | 1.0500 | 0.0000 | 0.00% | 0 | 12/06 | ||
thyssenkrupp nucera | 10.00 | 10.18 | 9.96 | +0.01 | +0.10% | 308.60K | 14/06 | ||
United Internet AG | 20.260 | 20.520 | 20.180 | -0.180 | -0.88% | 110.69K | 14/06 | ||
USU Software AG | 18.350 | 18.350 | 18.350 | -0.050 | -0.27% | 32.01K | 14/06 | ||
Varta | 8.900 | 9.180 | 8.700 | -0.205 | -2.25% | 120.26K | 14/06 | ||
Verbio Vereinigte | 19.650 | 19.940 | 19.310 | -0.240 | -1.21% | 91.67K | 14/06 | ||
Viscom AG | 4.450 | 4.550 | 4.450 | -0.180 | -3.89% | 2.64K | 14/06 | ||
Voltabox | 1.08 | 1.12 | 1.08 | 0.00 | 0.00% | 0 | 13/06 | ||
Yoc AG | 19.400 | 19.400 | 19.100 | +0.500 | +2.65% | 1.29K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review