Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abans Electricals | 225.00 | 228.75 | 225.00 | 0.00 | 0% | 0.03K | 14/06 | ||
| Abans Finance PLC | 21.40 | 21.40 | 21.00 | 0.00 | 0% | 0.19K | 13/06 | ||
| Access Engineering | 24.20 | 24.30 | 23.80 | +0.30 | +1.26% | 151.09K | 14/06 | ||
| ACL Cables PLC | 85.60 | 86.30 | 85.50 | -0.40 | -0.47% | 43.25K | 14/06 | ||
| ACL Plastics PLC | 430.00 | 440.00 | 425.00 | -3.00 | -0.69% | 0.97K | 14/06 | ||
| ACME Printing & Packaging | 5.60 | 5.90 | 5.60 | -0.30 | -5.08% | 4.19K | 14/06 | ||
| Agalawatte Plantations | 35.00 | 35.10 | 34.70 | 0.00 | 0.00% | 35.14K | 14/06 | ||
| Agstar PLC | 8.20 | 8.30 | 7.90 | +0.10 | +1.23% | 315.54K | 14/06 | ||
| Aitken Spence Hotel | 67.10 | 67.50 | 67.10 | -0.10 | -0.15% | 11.83K | 14/06 | ||
| Aitken Spence Plantation Managements | 56.80 | 56.80 | 56.80 | 0.00 | 0.00% | 0 | 02/03 | ||
| Aitken Spence PLC | 130.25 | 130.25 | 128.25 | +0.25 | +0.19% | 0.64K | 14/06 | ||
| Alliance Finance | 112.00 | 113.00 | 112.00 | -1.00 | -0.89% | 2.76K | 14/06 | ||
| Alumex PLC | 12.10 | 12.20 | 12.10 | -0.00 | 0.00% | 788.16K | 14/06 | ||
| Amana Bank Ltd | 2.300 | 2.400 | 2.300 | 0.000 | 0% | 135.93K | 14/06 | ||
| Amana Takaful Life | 28.00 | 29.40 | 28.00 | -1.30 | -4.44% | 0.53K | 14/06 | ||
| Amana Takaful PLC | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0.01K | 14/06 | ||
| Ambeon | 39.80 | 39.90 | 39.00 | -0.10 | -0.25% | 2.25K | 14/06 | ||
| Ambeon Capital | 13.70 | 13.90 | 13.50 | -0.10 | -0.72% | 1.40M | 14/06 | ||
| AMW Capital Leasing and Finance | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 02/03 | ||
| Anilana Hotels & Properties | 1.000 | 1.000 | 0.900 | +0.100 | +11.11% | 111.71K | 29/04 | ||
| Arpico Insurance Ltd | 23.80 | 23.80 | 23.80 | +2.10 | +9.68% | 0.01K | 13/06 | ||
| Asia Asset Finance | 13.10 | 13.10 | 13.10 | -0.20 | -1.50% | 0.79K | 14/06 | ||
| Asia Capital PLC | 3.70 | 3.80 | 3.70 | -0.10 | -2.63% | 0.13K | 14/06 | ||
| Asia Siyaka Commodities | 4.400 | 4.500 | 4.400 | -0.100 | -2.22% | 16.50K | 14/06 | ||
| Asian Hotels & Properties | 61.90 | 63.80 | 60.00 | -2.10 | -3.28% | 228.63K | 14/06 | ||
| Asiri Hospital | 24.70 | 24.70 | 24.10 | +0.70 | +2.92% | 156.49K | 14/06 | ||
| Asiri Surgical Hospital | 12.50 | 12.60 | 12.30 | -0.10 | -0.79% | 16.17K | 14/06 | ||
| Associated Motor Finance | 21.90 | 23.00 | 21.90 | -1.10 | -4.78% | 55.45K | 14/06 | ||
| Autodrome | 104.00 | 105.00 | 95.00 | +4.50 | +4.52% | 24.10K | 14/06 | ||
| B P P L | 20.00 | 20.00 | 20.00 | 0.00 | 0% | 0.01K | 14/06 | ||
| Bairaha Farms PLC | 178.00 | 178.00 | 177.00 | 0.00 | 0.00% | 9.24K | 14/06 | ||
| Balangoda Plantations | 49.70 | 49.70 | 47.50 | +0.80 | +1.64% | 4.45K | 14/06 | ||
| Bansei Royal Resorts Hikkaduwa | 13.00 | 13.00 | 13.00 | -0.10 | -0.76% | 0.14K | 14/06 | ||
| Beruwala Resorts | 2.80 | 2.80 | 2.70 | 0.00 | 0.00% | 12.05K | 14/06 | ||
| Bimputh Finance | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | 01/04 | ||
| Blue Diamonds Jewellery | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 69.65K | 14/06 | ||
| Blue Diamonds Jewellery | 0.30 | 0.30 | 0.20 | -0.00 | 0.00% | 3.45K | 14/06 | ||
| Bogala Graphite Lanka | 52.20 | 52.60 | 52.10 | -0.90 | -1.69% | 6.33K | 14/06 | ||
| Bogawantalawa Tea Estates | 36.20 | 36.30 | 36.20 | -0.90 | -2.43% | 0.08K | 13/06 | ||
| Brown & Co PLC | 126.25 | 127.25 | 124.25 | +2.00 | +1.61% | 5.04K | 14/06 | ||
| Browns Beach Hotels | 14.50 | 14.50 | 14.50 | 0.00 | 0% | 0.75K | 14/06 | ||
| Browns Investments | 6.20 | 6.30 | 6.10 | 0.00 | 0.00% | 2.06M | 14/06 | ||
| Bukit Darah PLC | 395.00 | 400.00 | 395.00 | -5.00 | -1.25% | 0.46K | 14/06 | ||
| C T Holdings PLC | 270.00 | 270.50 | 270.00 | -5.00 | -1.82% | 0.05K | 14/06 | ||
| C W Mackie PLC | 101.50 | 102.00 | 101.00 | -0.50 | -0.49% | 2.65K | 14/06 | ||
| Capital Alliance | 48.80 | 50.00 | 48.80 | -0.70 | -1.41% | 206.38K | 14/06 | ||
| Cargills | 378.00 | 379.75 | 375.00 | -1.75 | -0.46% | 3.01K | 14/06 | ||
| Cargo Boat Develop | 57.00 | 57.00 | 57.00 | +2.80 | +5.17% | 1.00K | 14/06 | ||
| Carson Cumberbatch | 296.00 | 298.00 | 295.00 | +8.00 | +2.78% | 5.76K | 14/06 | ||
| Central Finance | 120.50 | 123.00 | 120.00 | -1.25 | -1.03% | 10.82K | 14/06 | ||
| Central Industries | 127.00 | 127.00 | 123.50 | +1.25 | +0.99% | 2.32K | 14/06 | ||
| Ceylinco Insurance | 2,501.00 | 2,749.00 | 2,501.00 | +1.00 | +0.04% | 1.55K | 13/06 | ||
| Ceylinco Insurance | 870.50 | 870.50 | 870.00 | +5.50 | +0.64% | 0.03K | 14/06 | ||
| Ceylon Beverage | 1,903.00 | 1,903.00 | 1,901.00 | -146.00 | -7.13% | 0.02K | 13/06 | ||
| Ceylon Cold Stores | 61.90 | 61.90 | 61.00 | +0.80 | +1.31% | 50.07K | 14/06 | ||
| Ceylon Grain Elevators | 181.00 | 181.00 | 179.50 | -1.00 | -0.55% | 19.03K | 14/06 | ||
| Ceylon Guardian Invest | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 1.00K | 14/06 | ||
| Ceylon Hospitals | 123.00 | 123.00 | 123.00 | +4.00 | +3.36% | 0.01K | 13/06 | ||
| Ceylon Hospitals | 95.00 | 95.00 | 95.00 | 0.00 | 0% | 0.00K | 14/06 | ||
| Ceylon Hotels Corp | 19.50 | 19.90 | 19.00 | -0.10 | -0.51% | 40.09K | 14/06 | ||
| Ceylon Investment | 56.90 | 56.90 | 56.50 | +0.30 | +0.53% | 9.89K | 14/06 | ||
| Ceylon Land Equity | 8.40 | 8.50 | 8.20 | 0.00 | 0.00% | 22.43K | 14/06 | ||
| Ceylon Printers | 94.00 | 96.00 | 93.00 | -7.75 | -7.62% | 0.23K | 13/06 | ||
| Ceylon Tea Brokers | 5.20 | 5.30 | 5.20 | 0.00 | 0.00% | 21.80K | 14/06 | ||
| Ceylon Tea Services | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0% | 0.03K | 14/06 | ||
| Ceylon Tobacco | 1,256.00 | 1,265.00 | 1,255.00 | -2.00 | -0.16% | 0.38K | 14/06 | ||
| Chemanex PLC | 87.40 | 87.40 | 87.40 | +2.80 | +3.31% | 0.00K | 13/06 | ||
| Chevron Lubricants Lanka | 126.25 | 127.25 | 125.25 | -0.75 | -0.59% | 3.90K | 14/06 | ||
| Chrissworld | 10.50 | 10.60 | 10.50 | +0.10 | +0.96% | 2.00K | 14/06 | ||
| CIC Holdings NV | 59.00 | 59.00 | 58.40 | -0.70 | -1.17% | 367.53K | 14/06 | ||
| CIC Holdings PLC | 77.00 | 79.10 | 77.00 | -1.90 | -2.41% | 2.74K | 14/06 | ||
| Citizens Develop Business Finance | 214.00 | 217.00 | 214.00 | +4.25 | +2.03% | 0.11K | 14/06 | ||
| Citizens Development Non Vote | 108.00 | 112.00 | 107.00 | -3.75 | -3.36% | 22.99K | 14/06 | ||
| Citrus Leisure PLC | 5.00 | 5.10 | 4.90 | +0.10 | +2.04% | 912.51K | 14/06 | ||
| City Housing & RE | 3.60 | 3.60 | 3.60 | 0.00 | 0.00% | 0 | 01/04 | ||
| Colombo City Holdings | 51.90 | 51.90 | 49.40 | +2.40 | +4.85% | 0.80K | 13/06 | ||
| Colombo Dockyard | 47.90 | 47.90 | 47.50 | +0.40 | +0.84% | 4.08K | 14/06 | ||
| Colombo Fort Investments | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 0.50K | 13/06 | ||
| Colombo Fort Land & Building | 29.00 | 30.00 | 29.00 | -1.00 | -3.33% | 6.40K | 14/06 | ||
| Colombo Investment Trust | 105.00 | 105.00 | 105.00 | -5.00 | -4.55% | 0.04K | 14/06 | ||
| Colombo Land Develop | 20.50 | 20.50 | 20.00 | +0.40 | +1.99% | 721.16K | 14/06 | ||
| Colonial Motors | 99.90 | 100.00 | 97.00 | +0.90 | +0.91% | 0.05K | 14/06 | ||
| Commercial Bank of Ceylon | 86.50 | 86.90 | 86.10 | -0.50 | -0.57% | 38.37K | 14/06 | ||
| Commercial Bank of Ceylon | 108.25 | 109.00 | 108.00 | -1.25 | -1.14% | 138.86K | 14/06 | ||
| Commercial Credit & Finance | 36.70 | 36.90 | 36.50 | -0.20 | -0.54% | 147.64K | 14/06 | ||
| Commercial Develop Co | 117.00 | 122.50 | 117.00 | -5.00 | -4.10% | 0.01K | 14/06 | ||
| Convenience Foods | 850.00 | 880.00 | 850.00 | -4.25 | -0.50% | 0.04K | 13/06 | ||
| CT Land Develop | 25.30 | 25.30 | 24.00 | +0.80 | +3.27% | 4.18K | 14/06 | ||
| Dankotuwa Porcelain | 23.10 | 23.90 | 20.10 | -0.90 | -3.75% | 100.54K | 14/06 | ||
| DFCC Bank PLC | 77.80 | 79.00 | 77.80 | -0.20 | -0.26% | 51.49K | 14/06 | ||
| Dialog Axiata PLC | 10.40 | 10.50 | 10.10 | -1.10 | -9.57% | 3.22M | 14/06 | ||
| Dialog Finance | 43.00 | 43.00 | 43.00 | -0.50 | -1.15% | 0.30K | 14/06 | ||
| Diesel & Motor Engineering | 645.50 | 670.00 | 645.25 | -29.50 | -4.37% | 0.12K | 14/06 | ||
| Dipped Products | 37.90 | 38.00 | 37.10 | +0.40 | +1.07% | 1.97M | 14/06 | ||
| Distilleries of Sri Lanka | 28.00 | 28.30 | 27.80 | -0.10 | -0.36% | 135.69K | 14/06 | ||
| Dolphin Hotels PLC | 38.00 | 38.30 | 38.00 | -0.20 | -0.52% | 25.15K | 14/06 | ||
| E M L Consultants | 3.70 | 3.70 | 3.60 | -0.10 | -2.63% | 0.80K | 14/06 | ||
| East West Properties | 10.60 | 10.90 | 10.50 | -0.10 | -0.93% | 5.89K | 14/06 | ||
| Eastern Merchants | 7.40 | 7.60 | 7.40 | -0.20 | -2.63% | 30.25K | 14/06 | ||
| EB Creasy and | 24.50 | 24.70 | 24.00 | +0.50 | +2.08% | 0.43K | 14/06 | ||
| eChannelling PLC | 14.00 | 14.10 | 14.00 | -0.40 | -2.78% | 3.63K | 14/06 | ||
| Eden Hotel Lanka | 13.40 | 13.80 | 13.10 | -0.10 | -0.74% | 287.43K | 14/06 | ||
| Elpitiya Plantations | 110.00 | 110.50 | 108.00 | +1.50 | +1.38% | 11.19K | 14/06 | ||
| Equity Two PLC | 39.90 | 39.90 | 39.90 | +0.90 | +2.31% | 0.00K | 14/06 | ||
| ExPack Corrugated Cartons | 14.50 | 14.60 | 14.30 | -0.10 | -0.68% | 982.27K | 14/06 | ||
| Expolanka | 151.00 | 151.50 | 148.00 | +3.00 | +2.03% | 998.08K | 01/03 | ||
| First Capital | 29.70 | 30.00 | 29.40 | -0.20 | -0.67% | 137.22K | 14/06 | ||
| First Capital Treasuries | 24.40 | 24.90 | 24.40 | -0.40 | -1.61% | 156.85K | 14/06 | ||
| Fortress Resorts | 25.50 | 25.50 | 25.50 | +0.50 | +2.00% | 12.25K | 13/06 | ||
| Galadari Hotels Lanka | 16.10 | 16.20 | 16.00 | -0.20 | -1.23% | 60.58K | 14/06 | ||
| Galle Face Capital Partners | 32.00 | 33.40 | 32.00 | -1.30 | -3.90% | 96.13K | 14/06 | ||
| Gestetner of Ceylon | 107.00 | 107.75 | 107.00 | -0.75 | -0.70% | 4.04K | 13/06 | ||
| Greentech Energy | 2.000 | 2.000 | 1.900 | 0.000 | 0.00% | 6.40K | 14/06 | ||
| Hapugastenne Plantations | 32.10 | 32.90 | 32.10 | -0.90 | -2.73% | 0.13K | 14/06 | ||
| Harischandra Mills | 4,002.00 | 4,106.00 | 4,002.00 | -98.00 | -2.39% | 0.02K | 14/06 | ||
| Hatton National Bank | 203.00 | 204.00 | 200.50 | -1.50 | -0.73% | 86.62K | 14/06 | ||
| Hatton National Bank | 161.50 | 162.75 | 161.50 | +0.50 | +0.31% | 0.47K | 14/06 | ||
| Hatton Plantations | 25.00 | 26.00 | 25.00 | -0.30 | -1.19% | 63.34K | 14/06 | ||
| Haycarb PLC | 81.30 | 82.60 | 81.30 | -0.70 | -0.85% | 63.27K | 14/06 | ||
| Hayleys Fabric | 44.50 | 44.70 | 44.00 | 0.00 | 0% | 1.24M | 14/06 | ||
| Hayleys Fibre | 54.50 | 55.00 | 54.30 | -0.40 | -0.73% | 1.57K | 14/06 | ||
| Hayleys Leisure | 20.50 | 21.00 | 20.50 | 0.00 | 0% | 51.32K | 14/06 | ||
| Hayleys PLC | 104.75 | 106.00 | 103.50 | -0.50 | -0.48% | 736.68K | 14/06 | ||
| HDFC Bank of Sri Lanka | 32.60 | 34.00 | 32.60 | -1.40 | -4.12% | 3.90K | 14/06 | ||
| Hemas | 86.10 | 87.00 | 86.00 | -0.60 | -0.69% | 142.07K | 14/06 | ||
| Hikkaduwa Beach Resort | 4.20 | 4.20 | 4.20 | -0.10 | -2.33% | 69.97K | 14/06 | ||
| HNB Assurance PLC | 58.00 | 58.50 | 58.00 | -0.50 | -0.85% | 18.53K | 14/06 | ||
| HNB Finance | 5.40 | 5.40 | 5.40 | -0.20 | -3.57% | 0.20K | 14/06 | ||
| Horana Plantations | 39.10 | 39.50 | 39.00 | -0.40 | -1.01% | 0.56K | 14/06 | ||
| Hotel Sigiriya PLC | 48.00 | 48.40 | 48.00 | -0.40 | -0.83% | 0.34K | 14/06 | ||
| Hsenid Business Solutions Private | 11.50 | 11.90 | 11.50 | -0.30 | -2.54% | 387.30K | 14/06 | ||
| Hunas Falls Hotels | 26.90 | 26.90 | 25.50 | +1.50 | +5.91% | 5.52K | 14/06 | ||
| Hunter & Co PLC | 619.00 | 623.00 | 619.00 | +39.00 | +6.72% | 0.05K | 14/06 | ||
| HVA Foods PLC | 3.80 | 3.80 | 3.70 | +0.10 | +2.70% | 5.50K | 14/06 | ||
| Industrial Asphalts | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 1.03M | 14/06 | ||
| Janashakthi Insurance | 39.30 | 39.50 | 39.10 | -0.10 | -0.25% | 92.96K | 14/06 | ||
| Jat Holdings | 20.70 | 20.70 | 19.80 | +1.00 | +5.08% | 1.85M | 14/06 | ||
| Jetwing Symphony | 8.80 | 8.80 | 8.70 | -0.10 | -1.12% | 8.57K | 14/06 | ||
| John Keells | 205.00 | 205.50 | 202.25 | +2.00 | +0.99% | 251.18K | 14/06 | ||
| John Keells Hotels | 18.80 | 18.80 | 18.60 | 0.00 | 0% | 4.65K | 14/06 | ||
| John Keells PLC | 71.00 | 71.90 | 71.00 | +3.90 | +5.81% | 0.32K | 13/06 | ||
| Kahawatte Plantations | 19.10 | 19.10 | 18.60 | +0.10 | +0.53% | 74.18K | 14/06 | ||
| Kandy Hotels (1938) | 7.90 | 8.00 | 7.90 | -0.10 | -1.25% | 0.00K | 14/06 | ||
| Kapruka Holdings | 7.10 | 7.20 | 7.00 | -0.10 | -1.39% | 1.14K | 14/06 | ||
| Keells Food Products | 157.00 | 157.00 | 151.00 | 0.00 | 0.00% | 0.02K | 13/06 | ||
| Kegalle Plantations | 116.00 | 116.00 | 116.00 | +2.00 | +1.75% | 0.08K | 14/06 | ||
| Kelani Cables PLC | 310.00 | 314.00 | 309.50 | -4.00 | -1.27% | 1.89K | 14/06 | ||
| Kelani Tyres PLC | 78.60 | 79.00 | 78.60 | -0.10 | -0.13% | 5.81K | 14/06 | ||
| Kelani Valley Plantations | 78.50 | 78.90 | 77.60 | -0.30 | -0.38% | 6.88K | 14/06 | ||
| Kelsey Develop | 22.00 | 22.80 | 21.50 | +0.20 | +0.92% | 0.51K | 06/12 | ||
| Kingsbury | 10.30 | 10.50 | 10.10 | -0.10 | -0.96% | 38.11K | 14/06 | ||
| Kotagala Plantations | 6.30 | 6.30 | 6.20 | +0.10 | +1.61% | 23.22K | 14/06 | ||
| Kotmale Holdings | 391.00 | 395.00 | 390.00 | 0.00 | 0% | 0.17K | 14/06 | ||
| L B Finance PLC | 71.80 | 72.00 | 71.50 | +0.30 | +0.42% | 118.59K | 14/06 | ||
| Lake House Printers & Publishers | 187.75 | 188.00 | 187.75 | 0.00 | 0.00% | 0.03K | 12/06 | ||
| Lanka Aluminium Industries | 25.80 | 26.40 | 25.50 | -0.20 | -0.77% | 54.70K | 14/06 | ||
| Lanka Ashok Leyland | 789.00 | 789.00 | 765.00 | +33.75 | +4.47% | 0.04K | 14/06 | ||
| Lanka Ceramic PLC | 107.00 | 107.00 | 107.00 | 0.00 | 0% | 0.00K | 14/06 | ||
| Lanka Credit and Business Finance | 2.30 | 2.40 | 2.20 | -0.10 | -4.17% | 574.89K | 14/06 | ||
| Lanka Hospitals | 113.00 | 113.50 | 113.00 | -1.00 | -0.88% | 0.11K | 14/06 | ||
| Lanka IOC PLC | 132.00 | 132.00 | 130.00 | +1.50 | +1.15% | 7.32K | 14/06 | ||
| Lanka Milk Foods | 30.90 | 31.30 | 30.50 | +0.20 | +0.65% | 510.48K | 14/06 | ||
| Lanka Realty | 11.80 | 12.40 | 11.80 | -0.70 | -5.60% | 10.22K | 14/06 | ||
| Lanka Tiles PLC | 53.00 | 53.90 | 52.50 | -0.50 | -0.93% | 18.58K | 14/06 | ||
| Lanka Ventures PLC | 28.00 | 28.00 | 27.80 | +0.20 | +0.72% | 0.13K | 13/06 | ||
| Lanka Walltiles | 53.00 | 54.50 | 52.90 | -1.30 | -2.39% | 73.72K | 14/06 | ||
| Lankem Ceylon PLC | 72.00 | 72.00 | 70.00 | +0.30 | +0.42% | 92.71K | 14/06 | ||
| Lankem Develop | 16.50 | 16.90 | 16.30 | -0.40 | -2.37% | 2.99M | 14/06 | ||
| LAUGFS Gas | 21.50 | 21.60 | 20.70 | -0.10 | -0.46% | 23.99K | 14/06 | ||
| LAUGFS Gas PLC | 36.40 | 36.40 | 36.00 | -0.00 | 0.00% | 1.16K | 13/06 | ||
| Laugfs Power | 10.20 | 10.20 | 9.70 | +0.30 | +3.03% | 11.14K | 14/06 | ||
| Laugfs Power Non Voting | 7.90 | 7.90 | 7.80 | +0.10 | +1.28% | 8.23K | 14/06 | ||
| Laxapana Batteries | 17.20 | 17.70 | 17.20 | -0.30 | -1.71% | 0.30K | 14/06 | ||
| Lee Hedges PLC | 91.00 | 91.00 | 91.00 | 0.00 | 0% | 0.01K | 14/06 | ||
| Lighthouse Hotel | 46.10 | 48.50 | 46.10 | -2.40 | -4.95% | 0.83K | 14/06 | ||
| Lion Brewery Ceylon | 1,140.00 | 1,140.00 | 1,140.00 | +5.00 | +0.44% | 0.00K | 14/06 | ||
| LOLC Finance | 6.50 | 6.60 | 6.30 | -0.10 | -1.52% | 1.34M | 14/06 | ||
| LOLC General Insurance | 6.40 | 6.60 | 6.40 | -0.10 | -1.54% | 40.25K | 14/06 | ||
| LOLC Holdings | 474.75 | 480.00 | 472.25 | -5.25 | -1.09% | 25.69K | 14/06 | ||
| Lotus Hydro Power | 10.40 | 10.80 | 10.40 | -0.40 | -3.70% | 33.77K | 14/06 | ||
| LVL Energy | 4.70 | 4.70 | 4.60 | +0.10 | +2.17% | 34.23K | 14/06 | ||
| Madulsima Plantations | 9.70 | 9.90 | 9.70 | -0.30 | -3.00% | 2.40K | 14/06 | ||
| Mahaweli Coconut | 28.90 | 28.90 | 28.90 | 0.00 | 0% | 0.07K | 13/06 | ||
| Mahaweli Reach Hotel | 15.00 | 15.00 | 13.90 | +0.10 | +0.67% | 3.66K | 14/06 | ||
| Malwatte Valley Plant Non Vote | 36.00 | 36.00 | 36.00 | 0.00 | 0.00% | 1.00K | 13/06 | ||
| Malwatte Valley Plantations | 60.00 | 60.00 | 60.00 | -0.80 | -1.32% | 0.25K | 14/06 | ||
| Marawila Resorts | 4.500 | 4.500 | 4.400 | 0.000 | 0% | 360.74K | 14/06 | ||
| Maskeliya Plantations | 32.90 | 32.90 | 32.90 | +0.40 | +1.23% | 0.25K | 14/06 | ||
| Melstacorp | 87.80 | 88.00 | 87.20 | +0.50 | +0.57% | 99.48K | 14/06 | ||
| Mercantile Investments and Finance | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 0 | 02/03 | ||
| Mercantile Shipping Company | 195.00 | 195.00 | 195.00 | -10.00 | -4.88% | 0.03K | 11/06 | ||
| Merchant Bank of Sri Lanka | 5.80 | 5.80 | 5.60 | +0.10 | +1.75% | 47.65K | 14/06 | ||
| Millennium Housing Developers | 3.00 | 3.00 | 2.90 | +0.10 | +3.45% | 2.19K | 14/06 | ||
| Muller & Phipps | 1.20 | 1.20 | 1.20 | +0.10 | +9.09% | 25.39K | 14/06 | ||
| Multi Finance PLC | 12.40 | 12.90 | 12.00 | +0.40 | +3.33% | 4.42K | 13/10 | ||
| Myland Devs | 8.50 | 8.50 | 8.30 | +0.10 | +1.19% | 0.00K | 14/06 | ||
| Namunukula Plantations | 342.00 | 345.00 | 342.00 | -3.00 | -0.87% | 0.39K | 14/06 | ||
| Nation Lanka Finance | 0.40 | 0.40 | 0.30 | -0.00 | 0.00% | 350.49K | 14/06 | ||
| National Development Bank | 79.60 | 80.00 | 79.50 | -0.60 | -0.75% | 171.75K | 14/06 | ||
| Nations Trust Bank | 130.75 | 131.50 | 129.00 | +0.75 | +0.58% | 165.68K | 14/06 | ||
| Nawaloka Hospitals | 4.00 | 4.10 | 4.00 | -0.10 | -2.44% | 31.62K | 14/06 | ||
| Nuwara Eliya Hotels | 2,099.00 | 2,099.00 | 2,085.00 | +100.00 | +5.00% | 0.01K | 13/06 | ||
| Odel PLC | 13.00 | 13.00 | 12.70 | +0.50 | +4.00% | 1.02K | 14/06 | ||
| Office Equipment | 99.40 | 99.40 | 99.40 | +2.30 | +2.37% | 0.00K | 12/06 | ||
| On’ally | 24.20 | 24.20 | 24.20 | -0.00 | 0.00% | 1.28K | 14/06 | ||
| Orient Finance | 9.20 | 9.70 | 9.20 | +0.20 | +2.22% | 0.20K | 14/06 | ||
| Overseas Realty | 17.80 | 18.00 | 17.80 | -0.10 | -0.56% | 9.05K | 14/06 | ||
| Palm Garden Hotels | 46.40 | 46.80 | 44.00 | +0.60 | +1.31% | 3.63K | 14/06 | ||
| Pan Asia Banking | 22.90 | 23.20 | 22.70 | -0.40 | -1.72% | 141.73K | 14/06 | ||
| Panasian Power | 4.10 | 4.10 | 4.10 | -0.10 | -2.38% | 1.41K | 14/06 | ||
| Paragon Ceylon PLC | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 07/06 | ||
| Pegasus Hotels of Ceylon | 28.50 | 28.50 | 28.50 | +0.10 | +0.35% | 0.00K | 14/06 | ||
| People’s Insurance | 22.50 | 22.50 | 22.00 | -0.10 | -0.44% | 108.52K | 14/06 | ||
| People’s Leasing & Finance | 12.60 | 12.90 | 12.60 | -0.20 | -1.56% | 273.63K | 14/06 | ||
| PGP Glass Ceylon | 28.90 | 28.90 | 28.50 | +0.10 | +0.35% | 1.05K | 14/06 | ||
| PMF Finance | 5.10 | 5.20 | 5.10 | -0.10 | -1.92% | 20.20K | 14/06 | ||
| Prime Lands Residencies | 8.50 | 8.60 | 8.30 | 0.00 | 0.00% | 189.34K | 14/06 | ||
| Printcare PLC | 46.20 | 47.00 | 46.20 | -0.30 | -0.65% | 1.01K | 14/06 | ||
| R I L Property | 8.00 | 8.10 | 8.00 | 0.00 | 0.00% | 334.39K | 14/06 | ||
| Radiant Gems Int | 100.00 | 107.50 | 99.70 | -7.75 | -7.19% | 0.74K | 13/06 | ||
| Raigam Wayamba Salterns | 7.300 | 7.300 | 7.100 | +0.100 | +1.39% | 28.77K | 14/06 | ||
| Ramboda Falls PLC | 29.90 | 29.90 | 28.00 | 0.00 | 0% | 1.03K | 14/06 | ||
| Renuka Agri Foods | 3.600 | 3.600 | 3.500 | 0.000 | 0% | 77.78K | 14/06 | ||
| Renuka City Hotel | 360.00 | 368.50 | 360.00 | 0.00 | 0% | 0.14K | 14/06 | ||
| Renuka Holdings | 11.40 | 11.40 | 11.00 | +0.40 | +3.64% | 0.43K | 13/06 | ||
| Renuka Holdings | 13.70 | 13.70 | 13.70 | -0.20 | -1.44% | 1.79K | 14/06 | ||
| Renuka Hotels | 89.00 | 94.00 | 89.00 | -4.80 | -5.12% | 1.52K | 14/06 | ||
| Renuka Shaw Wallace | 12.10 | 12.20 | 11.90 | +0.20 | +1.68% | 143.14K | 14/06 | ||
| Renuka Shaw Wallace | 10.10 | 10.20 | 9.80 | +0.20 | +2.02% | 49.94K | 14/06 | ||
| Resus Energy | 23.00 | 23.00 | 22.60 | 0.00 | 0.00% | 11.07K | 14/06 | ||
| Richard Pieris and | 20.50 | 20.60 | 20.00 | 0.00 | 0% | 43.03K | 14/06 | ||
| Richard Pieris Exports | 437.00 | 437.50 | 437.00 | -6.00 | -1.35% | 0.26K | 14/06 | ||
| Royal Ceramics Lanka | 35.30 | 35.90 | 35.00 | -0.70 | -1.94% | 550.02K | 14/06 | ||
| Royal Palms Beach Hotels | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 10.00K | 13/06 | ||
| Sampath Bank | 80.10 | 80.50 | 79.60 | -0.20 | -0.25% | 199.42K | 14/06 | ||
| Samson Int | 168.00 | 168.00 | 150.50 | +3.00 | +1.82% | 0.04K | 14/06 | ||
| Sanasa Development Bank | 32.00 | 32.30 | 31.50 | 0.00 | 0.00% | 6.26K | 14/06 | ||
| Sarvodaya Development Finance | 13.30 | 13.40 | 13.30 | -0.10 | -0.75% | 4.62K | 14/06 | ||
| Sathosa Motors | 225.00 | 225.00 | 222.00 | +25.00 | +12.50% | 0.12K | 14/06 | ||
| Senkadagala Finance | 410.00 | 410.00 | 410.00 | +34.00 | +9.04% | 0.03K | 11/06 | ||
| Serendib Engineering | 3.80 | 3.90 | 3.80 | -0.10 | -2.56% | 9.34K | 06/12 | ||
| Serendib Hotels | 9.70 | 9.80 | 9.70 | -0.30 | -3.00% | 5.09K | 14/06 | ||
| Serendib Hotels | 14.80 | 14.80 | 14.50 | -0.10 | -0.67% | 1.20K | 14/06 | ||
| Serendib Land PLC | 1,321.00 | 1,321.00 | 1,321.00 | -68.75 | -4.95% | 0.01K | 12/06 | ||
| Seylan Bank PLC | 50.40 | 51.00 | 50.30 | -0.60 | -1.18% | 0.89K | 14/06 | ||
| Seylan Bank PLC NV | 39.10 | 40.00 | 39.00 | -0.70 | -1.76% | 20.32K | 14/06 | ||
| Seylan Developments | 17.90 | 18.00 | 17.90 | -0.10 | -0.56% | 0.04K | 14/06 | ||
| Sierra Cables PLC | 11.40 | 11.50 | 11.20 | -0.10 | -0.87% | 12.00K | 14/06 | ||
| Sigiriya Village Hotels | 39.90 | 40.00 | 39.00 | +0.10 | +0.25% | 18.66K | 14/06 | ||
| Singer Finance | 17.00 | 17.20 | 16.80 | +0.10 | +0.59% | 49.13K | 14/06 | ||
| Singer Sri Lanka | 16.80 | 17.00 | 16.80 | -0.20 | -1.18% | 119.25K | 14/06 | ||
| Singhe Hospitals Ltd | 2.200 | 2.300 | 2.200 | -0.100 | -4.35% | 0.00K | 14/06 | ||
| SMB Leasing PLC | 0.60 | 0.70 | 0.60 | -0.10 | -14.29% | 1.63M | 14/06 | ||
| SMB Leasing PLC | 0.30 | 0.30 | 0.20 | +0.10 | +50.00% | 10.91K | 14/06 | ||
| Softlogic Capital | 7.30 | 7.50 | 7.20 | -0.20 | -2.67% | 1.80M | 14/06 | ||
| Softlogic Finance | 5.80 | 5.80 | 5.80 | -0.00 | 0.00% | 0.81K | 14/06 | ||
| Softlogic Holdings | 9.00 | 9.20 | 8.90 | +0.10 | +1.12% | 16.45K | 14/06 | ||
| Softlogic Life Ins | 69.00 | 69.90 | 67.00 | -1.00 | -1.43% | 298.51K | 14/06 | ||
| Sri Lanka Telecom | 86.00 | 86.00 | 84.50 | +1.70 | +2.02% | 20.03K | 14/06 | ||
| Standard Capital | 38.30 | 38.30 | 38.30 | -0.10 | -0.26% | 0.00K | 13/06 | ||
| Sunshine | 64.10 | 65.10 | 64.00 | -1.10 | -1.69% | 165.46K | 14/06 | ||
| Swadeshi Industrial Works PLC | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 0.01K | 28/05 | ||
| Swisstek | 22.20 | 22.40 | 22.00 | +0.10 | +0.45% | 157.78K | 14/06 | ||
| Tal Lanka Hotels | 19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 1.73K | 13/06 | ||
| Talawakelle Tea Estate | 124.75 | 127.00 | 124.75 | -2.25 | -1.77% | 10.58K | 14/06 | ||
| Tangerine Beach Hotels | 63.50 | 66.00 | 63.50 | -2.50 | -3.79% | 0.02K | 13/06 | ||
| Tea Smallholder Factories | 40.60 | 40.60 | 40.40 | +0.30 | +0.74% | 5.05K | 13/06 | ||
| Teejay Lanka PLC | 40.60 | 40.60 | 40.00 | +0.60 | +1.50% | 600.46K | 14/06 | ||
| Tess Agro | 0.70 | 0.70 | 0.60 | +0.10 | +16.67% | 5.96K | 13/06 | ||
| Tess Agro PLC | 1.10 | 1.10 | 1.00 | -0.00 | 0.00% | 5.61K | 14/06 | ||
| Three Acre Farms | 310.25 | 314.00 | 310.00 | -1.25 | -0.40% | 1.45K | 14/06 | ||
| Tokyo Cement | 51.20 | 52.00 | 51.20 | -0.80 | -1.54% | 2.82K | 14/06 | ||
| Tokyo Cement Lanka | 44.00 | 44.50 | 43.80 | -0.50 | -1.12% | 71.70K | 14/06 | ||
| Trans Asia Hotels | 40.00 | 40.00 | 40.00 | +0.10 | +0.25% | 0.09K | 14/06 | ||
| Udapussellawa Plantations | 74.00 | 74.00 | 74.00 | +1.70 | +2.35% | 0.00K | 14/06 | ||
| Union Assurance | 48.00 | 49.00 | 48.00 | -0.80 | -1.64% | 33.52K | 14/06 | ||
| Union Bank | 9.80 | 9.90 | 9.70 | -0.10 | -1.01% | 140.02K | 14/06 | ||
| Union Chemicals Lanka | 646.75 | 669.00 | 646.00 | -28.00 | -4.15% | 0.04K | 14/06 | ||
| Unisyst Engineering | 5.80 | 5.90 | 5.70 | -0.00 | 0.00% | 24.68K | 19/07 | ||
| United Motors Lanka | 76.00 | 76.00 | 75.00 | +5.00 | +7.04% | 74.51K | 14/06 | ||
| Vallibel Finance | 45.00 | 45.70 | 44.50 | -0.70 | -1.53% | 194.96K | 14/06 | ||
| Vallibel One PLC | 55.50 | 56.30 | 55.50 | -0.60 | -1.07% | 598.25K | 14/06 | ||
| Vallibel Power Erathna | 8.50 | 8.60 | 8.40 | 0.00 | 0.00% | 167.47K | 14/06 | ||
| Vidullanka PLC | 10.80 | 10.90 | 10.50 | -0.20 | -1.82% | 300.96K | 14/06 | ||
| Waskaduwa Beach Resort | 2.40 | 2.40 | 2.30 | -0.00 | 0.00% | 7.45K | 14/06 | ||
| Watawala Plantations | 95.10 | 96.50 | 95.00 | -1.90 | -1.96% | 108.98K | 14/06 | ||
| Windforce | 19.70 | 19.90 | 19.60 | -0.00 | 0.00% | 46.06K | 14/06 | ||
| York Arcade | 137.75 | 137.75 | 137.75 | +0.75 | +0.55% | 0.01K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
