Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 436.0 | 442.0 | 436.0 | -7.0 | -1.58% | 1.58M | 14/06 | ||
Banco Davivienda Pf | 19,900.0 | 20,020.0 | 19,880.0 | -260.0 | -1.29% | 1.38M | 14/06 | ||
Banco De Bogota | 27,000.0 | 27,800.0 | 27,000.0 | -500.0 | -1.82% | 25.80K | 14/06 | ||
BanColombia | 34,760.0 | 35,200.0 | 34,760.0 | -240.0 | -0.69% | 62.21K | 14/06 | ||
Bancolombia Pf | 33,500.0 | 34,000.0 | 33,500.0 | -400.0 | -1.18% | 403.64K | 14/06 | ||
Bolsa De Valores De Colombia | 10,500.0 | 10,500.0 | 10,340.0 | -60.0 | -0.57% | 7.25K | 13/06 | ||
Canacol Energy | 12,340.0 | 12,400.0 | 12,340.0 | +140.0 | +1.15% | 21.55K | 13/06 | ||
Celsia | 4,115.0 | 4,120.0 | 4,000.0 | +65.0 | +1.60% | 273.52K | 14/06 | ||
Cemargos | 8,180.0 | 8,180.0 | 8,130.0 | +20.0 | +0.25% | 267.85K | 14/06 | ||
Cementos Argos Pf | 7,000.0 | 7,000.0 | 7,000.0 | -110.0 | -1.55% | 1.69K | 10/05 | ||
Colombiana | 14,420.0 | 14,560.0 | 14,000.0 | -360.0 | -2.44% | 30.67K | 14/06 | ||
Corporacion Financiera Colombiana | 13,740.00 | 13,800.00 | 13,320.00 | -160.00 | -1.15% | 14.98K | 14/06 | ||
Ecopetrol | 2,400.0 | 2,430.0 | 2,395.0 | -5.0 | -0.21% | 3.67M | 14/06 | ||
Etb | 95.0 | 95.0 | 90.0 | +5.0 | +5.56% | 2.37M | 05/06 | ||
Grupo Argos | 16,500.0 | 16,500.0 | 16,300.0 | -60.0 | -0.36% | 1.28M | 14/06 | ||
Grupo Argos Pref | 11,760.0 | 11,820.0 | 11,760.0 | -60.0 | -0.51% | 20.02K | 14/06 | ||
Grupo Bolivar | 61,980.00 | 61,980.00 | 61,600.00 | +360.00 | +0.58% | 3.64K | 14/06 | ||
Grupo de Inversiones Suramericana Prf | 24,840.0 | 24,980.0 | 24,100.0 | +180.0 | +0.73% | 34.15K | 14/06 | ||
Grupo Energia Bogota | 2,525.00 | 2,525.00 | 2,510.00 | -5.00 | -0.20% | 162.77K | 14/06 | ||
Interconnection Electric | 17,520.0 | 17,720.0 | 17,520.0 | -180.0 | -1.02% | 191.17K | 14/06 | ||
Mineros SA | 3,190.00 | 3,200.00 | 3,180.00 | +5.00 | +0.16% | 104.58K | 14/06 | ||
Nutresa | 55,540.0 | 57,880.0 | 55,540.0 | +200.0 | +0.36% | 1.31K | 14/06 | ||
Organizacion Terpel SA | 9,000.00 | 9,150.00 | 9,000.00 | -130.00 | -1.42% | 18.41K | 14/06 | ||
Promigas | 7,170.0 | 7,170.0 | 7,120.0 | +50.0 | +0.70% | 48.20K | 14/06 | ||
Suramericana | 35,820.0 | 35,860.0 | 34,680.0 | -80.0 | -0.22% | 6.24K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review