Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 9,031.00 | 9,145.00 | 8,453.05 | +584.40 | +6.92% | 1.24M | 14/06 | ||
Adani Energy Solutions | 1,019.80 | 1,038.70 | 1,015.50 | +2.15 | +0.21% | 702.19K | 14/06 | ||
Adani Green Energy | 1,806.30 | 1,825.00 | 1,787.05 | +8.75 | +0.49% | 1.15M | 14/06 | ||
Adani Power | 746.75 | 758.00 | 745.20 | -7.05 | -0.94% | 10.62M | 14/06 | ||
Adani Total Gas | 946.50 | 960.00 | 942.20 | +0.70 | +0.07% | 783.23K | 14/06 | ||
Ambuja Cements | 677.20 | 689.00 | 672.20 | +12.70 | +1.91% | 15.70M | 14/06 | ||
Avenue Supermarts | 4,739.95 | 4,759.95 | 4,671.05 | +83.30 | +1.79% | 258.88K | 14/06 | ||
Bajaj Holdings | 8,300.95 | 8,340.00 | 8,260.30 | +47.50 | +0.58% | 37.52K | 14/06 | ||
Bank of Baroda Ltd | 286.25 | 287.50 | 281.60 | +3.55 | +1.26% | 13.91M | 14/06 | ||
Berger Paints | 502.45 | 504.30 | 500.50 | +1.10 | +0.22% | 851.05K | 14/06 | ||
Bharat Electronics | 309.60 | 310.50 | 301.50 | +8.70 | +2.89% | 67.32M | 14/06 | ||
Bosch | 32,292.60 | 32,927.95 | 31,980.00 | -140.55 | -0.43% | 57.43K | 14/06 | ||
Canara Bank | 120.81 | 120.99 | 119.30 | -1.11 | -0.91% | 32.55M | 14/06 | ||
Cholamandalam | 1,447.00 | 1,455.85 | 1,431.05 | +10.90 | +0.76% | 1.64M | 14/06 | ||
Colgate-Palmolive India | 2,957.00 | 2,974.40 | 2,936.20 | +20.80 | +0.71% | 251.79K | 14/06 | ||
Dabur India | 608.65 | 618.80 | 606.00 | -1.00 | -0.16% | 1.98M | 14/06 | ||
DLF | 877.25 | 883.65 | 871.90 | +3.20 | +0.37% | 3.03M | 14/06 | ||
GAIL Ltd | 221.83 | 225.50 | 219.11 | +2.00 | +0.91% | 32.30M | 14/06 | ||
Godrej Consumer | 1,392.95 | 1,419.20 | 1,389.80 | -16.35 | -1.16% | 514.16K | 14/06 | ||
Havells India | 1,838.55 | 1,873.00 | 1,835.30 | +0.05 | +0.00% | 2.79M | 14/06 | ||
Hindustan Aeronautics | 5,200.55 | 5,260.00 | 5,103.75 | +100.85 | +1.98% | 6.32M | 14/06 | ||
ICICI Lombard | 1,730.90 | 1,766.95 | 1,641.00 | +68.20 | +4.10% | 5.53M | 14/06 | ||
ICICI Prudential Life Insurance | 613.70 | 622.00 | 594.00 | +17.55 | +2.94% | 2.95M | 14/06 | ||
Indian Oil | 170.36 | 172.10 | 169.16 | +1.41 | +0.83% | 21.95M | 14/06 | ||
Indian Railway Catering | 1,017.10 | 1,027.70 | 1,014.65 | -0.45 | -0.04% | 1.51M | 14/06 | ||
Indian Railway Finance | 174.80 | 176.60 | 173.20 | -0.33 | -0.19% | 28.36M | 14/06 | ||
Info Edge India | 6,250.00 | 6,303.50 | 6,172.00 | -16.70 | -0.27% | 256.06K | 14/06 | ||
InterGlobe Aviation Ltd | 4,271.40 | 4,334.00 | 4,260.25 | -31.25 | -0.73% | 1.24M | 14/06 | ||
Jindal Steel&Power | 1,052.45 | 1,059.25 | 1,036.00 | +11.20 | +1.08% | 2.72M | 14/06 | ||
Jio Financial Services | 357.00 | 362.75 | 356.10 | -3.80 | -1.05% | 19.82M | 14/06 | ||
LIC India | 1,066.85 | 1,071.70 | 1,002.45 | +64.55 | +6.44% | 12.50M | 14/06 | ||
Marico | 618.15 | 621.95 | 610.80 | +6.90 | +1.13% | 2.50M | 14/06 | ||
Pidilite Industries | 3,109.50 | 3,124.85 | 3,088.90 | +30.90 | +1.00% | 366.33K | 14/06 | ||
Power Finance | 509.00 | 511.85 | 500.30 | +5.45 | +1.08% | 13.04M | 14/06 | ||
Punjab National Bank | 128.75 | 129.55 | 126.40 | +2.18 | +1.72% | 38.62M | 14/06 | ||
REC | 532.65 | 536.90 | 519.50 | +11.15 | +2.14% | 15.84M | 14/06 | ||
Samvardhana Motherson International Ltd | 174.95 | 176.10 | 167.82 | +6.19 | +3.67% | 26.69M | 14/06 | ||
SBI Cards | 728.50 | 733.25 | 720.80 | +1.45 | +0.20% | 1.22M | 14/06 | ||
Shree Cement | 27,538.00 | 28,025.00 | 27,421.45 | +47.25 | +0.17% | 37.31K | 14/06 | ||
Siemens Ltd | 7,790.20 | 7,913.05 | 7,415.90 | +393.60 | +5.32% | 1.32M | 14/06 | ||
SRF | 2,402.00 | 2,414.20 | 2,390.05 | +2.10 | +0.09% | 405.13K | 14/06 | ||
Tata Power Co. | 448.65 | 453.60 | 447.50 | -3.25 | -0.72% | 7.85M | 14/06 | ||
Torrent Pharma | 2,882.10 | 2,919.30 | 2,860.00 | +7.20 | +0.25% | 125.79K | 14/06 | ||
Trent | 5,245.55 | 5,294.00 | 5,040.00 | +221.70 | +4.41% | 1.42M | 14/06 | ||
TVS Motor Company | 2,496.30 | 2,519.00 | 2,441.65 | +54.65 | +2.24% | 813.57K | 14/06 | ||
United Spirits | 1,270.00 | 1,282.55 | 1,258.20 | -5.45 | -0.43% | 1.57M | 14/06 | ||
Varun Beverages | 1,639.25 | 1,650.00 | 1,574.55 | +60.70 | +3.85% | 3.25M | 14/06 | ||
Vedanta | 447.60 | 451.90 | 440.00 | +7.80 | +1.77% | 9.63M | 14/06 | ||
Zomato | 186.24 | 186.60 | 184.05 | +1.30 | +0.70% | 29.80M | 14/06 | ||
Zydus Lifesciences | 1,109.55 | 1,111.80 | 1,093.90 | +19.05 | +1.75% | 1.10M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review