![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 9,031.00 | 9,145.00 | 8,453.05 | +584.40 | +6.92% | 1.24M | 14/06 | ||
ACC | 2,662.00 | 2,714.00 | 2,651.15 | +26.20 | +0.99% | 706.40K | 14/06 | ||
Adani Energy Solutions | 1,019.80 | 1,038.70 | 1,015.50 | +2.15 | +0.21% | 702.19K | 14/06 | ||
Adani Enterprises | 3,261.75 | 3,275.00 | 3,221.10 | +36.95 | +1.15% | 4.22M | 14/06 | ||
Adani Green Energy | 1,806.30 | 1,825.00 | 1,787.05 | +8.75 | +0.49% | 1.15M | 14/06 | ||
Adani Ports & SEZ | 1,430.70 | 1,442.00 | 1,395.45 | +26.25 | +1.87% | 5.65M | 14/06 | ||
Adani Power | 746.75 | 758.00 | 745.20 | -7.05 | -0.94% | 10.62M | 14/06 | ||
Adani Total Gas | 946.50 | 960.00 | 942.20 | +0.70 | +0.07% | 783.23K | 14/06 | ||
Aditya Birla Capital | 239.55 | 243.30 | 238.69 | +0.47 | +0.20% | 7.56M | 14/06 | ||
Aditya Birla Fashion | 328.95 | 332.85 | 326.70 | +2.05 | +0.63% | 2.92M | 14/06 | ||
Alkem Laboratories Ltd | 5,101.95 | 5,134.60 | 5,033.00 | +12.25 | +0.24% | 77.85K | 14/06 | ||
Ambuja Cements | 677.20 | 689.00 | 672.20 | +12.70 | +1.91% | 15.70M | 14/06 | ||
APL Apollo Tubes Ltd | 1,558.00 | 1,565.90 | 1,533.25 | +18.65 | +1.21% | 425.11K | 14/06 | ||
Apollo Hospitals | 6,183.00 | 6,219.95 | 6,175.00 | -23.20 | -0.37% | 216.47K | 14/06 | ||
Apollo Tyres | 476.60 | 479.15 | 472.10 | -0.10 | -0.02% | 1.75M | 14/06 | ||
Ashok Leyland | 239.84 | 242.69 | 235.89 | +3.05 | +1.29% | 17.00M | 14/06 | ||
Asian Paints | 2,919.00 | 2,931.35 | 2,905.10 | +9.00 | +0.31% | 982.73K | 14/06 | ||
Astral Ltd | 2,269.45 | 2,291.95 | 2,242.45 | +33.25 | +1.49% | 658.46K | 14/06 | ||
AU Small Finance Bank | 661.20 | 673.15 | 658.00 | -6.95 | -1.04% | 2.85M | 14/06 | ||
Aurobindo Pharma | 1,258.40 | 1,264.65 | 1,226.25 | +3.75 | +0.30% | 1.52M | 14/06 | ||
Avenue Supermarts | 4,739.95 | 4,759.95 | 4,671.05 | +83.30 | +1.79% | 258.88K | 14/06 | ||
Axis Bank | 1,181.00 | 1,184.65 | 1,170.00 | +6.35 | +0.54% | 4.45M | 14/06 | ||
Bajaj Auto | 9,961.75 | 9,995.00 | 9,813.05 | +38.35 | +0.39% | 320.90K | 14/06 | ||
Bajaj Finance | 7,341.55 | 7,370.00 | 7,247.00 | +46.60 | +0.64% | 1.19M | 14/06 | ||
Bajaj Finserv | 1,587.05 | 1,596.00 | 1,575.35 | -3.05 | -0.19% | 680.95K | 14/06 | ||
Bajaj Holdings | 8,300.95 | 8,340.00 | 8,260.30 | +47.50 | +0.58% | 37.52K | 14/06 | ||
Balkrishna Industries | 3,240.60 | 3,256.65 | 3,175.00 | +50.55 | +1.58% | 142.33K | 14/06 | ||
Bandhan Bank | 194.34 | 195.90 | 193.53 | +0.11 | +0.06% | 5.13M | 14/06 | ||
Bank of Baroda Ltd | 286.25 | 287.50 | 281.60 | +3.55 | +1.26% | 13.91M | 14/06 | ||
Bank of India | 125.76 | 126.39 | 124.11 | +1.25 | +1.00% | 11.72M | 14/06 | ||
Bank of Maharashtra | 66.300 | 67.200 | 66.150 | -0.380 | -0.57% | 12.51M | 14/06 | ||
Berger Paints | 502.45 | 504.30 | 500.50 | +1.10 | +0.22% | 851.05K | 14/06 | ||
Bharat Dynamics | 1,582.80 | 1,617.30 | 1,473.00 | +91.70 | +6.15% | 9.95M | 14/06 | ||
Bharat Electronics | 309.60 | 310.50 | 301.50 | +8.70 | +2.89% | 67.32M | 14/06 | ||
Bharat Forge | 1,717.30 | 1,739.45 | 1,627.00 | +80.35 | +4.91% | 3.05M | 14/06 | ||
Bharat Heavy Electricals | 305.70 | 309.45 | 299.80 | +1.75 | +0.58% | 24.89M | 14/06 | ||
Bharat Petroleum | 626.65 | 629.30 | 618.25 | +7.30 | +1.18% | 7.31M | 14/06 | ||
Bharti Airtel | 1,427.40 | 1,434.00 | 1,420.95 | +1.65 | +0.12% | 3.98M | 14/06 | ||
Biocon | 334.80 | 339.70 | 334.15 | -3.35 | -0.99% | 5.03M | 14/06 | ||
Bosch | 32,292.60 | 32,927.95 | 31,980.00 | -140.55 | -0.43% | 57.43K | 14/06 | ||
Britannia Industries | 5,391.80 | 5,450.00 | 5,375.60 | +12.35 | +0.23% | 149.56K | 14/06 | ||
BSE | 2,752.90 | 2,777.75 | 2,701.75 | +16.70 | +0.61% | 523.74K | 14/06 | ||
CG Power and Industrial Solutions | 688.80 | 694.70 | 663.55 | +21.05 | +3.15% | 4.28M | 14/06 | ||
Cholamandalam | 1,447.00 | 1,455.85 | 1,431.05 | +10.90 | +0.76% | 1.64M | 14/06 | ||
Cipla | 1,564.75 | 1,567.00 | 1,535.80 | +20.20 | +1.31% | 1.84M | 14/06 | ||
Coal India | 486.95 | 492.40 | 485.25 | -0.95 | -0.19% | 5.97M | 14/06 | ||
Coforge | 5,201.75 | 5,300.00 | 5,178.70 | -71.50 | -1.36% | 354.32K | 14/06 | ||
Colgate-Palmolive India | 2,957.00 | 2,974.40 | 2,936.20 | +20.80 | +0.71% | 251.79K | 14/06 | ||
Container Corp India | 1,139.85 | 1,146.65 | 1,124.50 | -0.45 | -0.04% | 2.42M | 14/06 | ||
Cummins India Ltd | 3,825.60 | 3,871.80 | 3,717.00 | +113.10 | +3.05% | 1.40M | 14/06 | ||
Dabur India | 608.65 | 618.80 | 606.00 | -1.00 | -0.16% | 1.98M | 14/06 | ||
Dalmia Bharat B | 1,886.90 | 1,900.00 | 1,857.70 | -14.90 | -0.78% | 324.82K | 14/06 | ||
Deepak Nitrite Ltd | 2,413.70 | 2,441.40 | 2,388.00 | +2.65 | +0.11% | 450.09K | 14/06 | ||
Delhivery | 405.90 | 411.00 | 393.05 | +12.50 | +3.18% | 4.06M | 14/06 | ||
Divi's Labs | 4,585.00 | 4,627.95 | 4,559.10 | -8.50 | -0.19% | 281.92K | 14/06 | ||
Dixon Tech | 11,240.00 | 11,458.90 | 10,864.85 | +384.30 | +3.54% | 1.26M | 14/06 | ||
DLF | 877.25 | 883.65 | 871.90 | +3.20 | +0.37% | 3.03M | 14/06 | ||
Dr Reddy’s Laboratories | 6,085.25 | 6,118.50 | 6,035.10 | -10.60 | -0.17% | 396.97K | 14/06 | ||
Dr. Lal PathLabs | 2,755.00 | 2,799.90 | 2,716.60 | -22.65 | -0.82% | 236.44K | 14/06 | ||
Eicher Motors | 4,935.10 | 4,945.00 | 4,801.50 | +133.60 | +2.78% | 549.09K | 14/06 | ||
Escorts Kubota | 4,292.10 | 4,309.95 | 4,140.00 | +44.45 | +1.05% | 288.38K | 14/06 | ||
Federal Bank | 174.40 | 174.89 | 172.40 | +2.14 | +1.24% | 11.10M | 14/06 | ||
Fertilisers Chemicals Travancore | 779.90 | 803.05 | 768.00 | +7.50 | +0.97% | 1.11M | 14/06 | ||
Fortis Healthcare | 502.25 | 509.60 | 478.95 | +19.25 | +3.99% | 1.54M | 14/06 | ||
Fsn E-Commerce Ventures | 170.28 | 175.45 | 163.60 | +3.25 | +1.95% | 17.86M | 14/06 | ||
GAIL Ltd | 221.83 | 225.50 | 219.11 | +2.00 | +0.91% | 32.30M | 14/06 | ||
Gland | 1,845.95 | 1,880.90 | 1,831.65 | -9.85 | -0.53% | 80.42K | 14/06 | ||
GMR Airports | 93.92 | 94.55 | 91.76 | +2.19 | +2.39% | 92.30M | 14/06 | ||
Godrej Consumer | 1,392.95 | 1,419.20 | 1,389.80 | -16.35 | -1.16% | 514.16K | 14/06 | ||
Godrej Properties | 2,998.50 | 3,057.85 | 2,975.65 | -32.25 | -1.06% | 680.89K | 14/06 | ||
Grasim Industries | 2,471.20 | 2,523.70 | 2,450.00 | +13.15 | +0.53% | 1.54M | 14/06 | ||
Gujarat Gas | 629.95 | 648.95 | 626.85 | -6.25 | -0.98% | 1.74M | 14/06 | ||
Havells India | 1,838.55 | 1,873.00 | 1,835.30 | +0.05 | +0.00% | 2.79M | 14/06 | ||
HCL Tech | 1,431.05 | 1,446.00 | 1,424.40 | -13.10 | -0.91% | 3.06M | 14/06 | ||
HDFC Asset Management | 4,014.40 | 4,025.00 | 3,955.05 | +18.25 | +0.46% | 394.01K | 14/06 | ||
HDFC Bank | 1,596.90 | 1,599.00 | 1,577.70 | +16.15 | +1.02% | 12.76M | 14/06 | ||
HDFC Life | 598.35 | 601.80 | 594.05 | +4.85 | +0.82% | 7.31M | 14/06 | ||
Hero MotoCorp | 5,790.05 | 5,864.75 | 5,761.60 | -25.95 | -0.45% | 573.00K | 14/06 | ||
Hindalco Industries | 683.60 | 690.00 | 677.40 | +2.90 | +0.43% | 8.33M | 14/06 | ||
Hindustan Aeronautics | 5,200.55 | 5,260.00 | 5,103.75 | +100.85 | +1.98% | 6.32M | 14/06 | ||
Hindustan Petroleum | 536.30 | 543.75 | 530.00 | +7.95 | +1.50% | 7.63M | 14/06 | ||
Hindustan Unilever | 2,479.75 | 2,510.40 | 2,470.40 | -7.65 | -0.31% | 1.73M | 14/06 | ||
ICICI Bank | 1,105.65 | 1,114.00 | 1,099.45 | -1.70 | -0.15% | 11.37M | 14/06 | ||
ICICI Lombard | 1,730.90 | 1,766.95 | 1,641.00 | +68.20 | +4.10% | 5.53M | 14/06 | ||
ICICI Prudential Life Insurance | 613.70 | 622.00 | 594.00 | +17.55 | +2.94% | 2.95M | 14/06 | ||
IDBI Bank | 86.58 | 87.61 | 85.87 | +0.25 | +0.29% | 6.19M | 14/06 | ||
IDFC First Bank | 78.13 | 78.30 | 77.38 | +0.67 | +0.86% | 35.97M | 14/06 | ||
Indian Bank | 540.70 | 544.15 | 538.05 | -1.05 | -0.19% | 830.93K | 14/06 | ||
Indian Hotels Co. | 613.85 | 615.60 | 589.95 | +24.55 | +4.17% | 9.59M | 14/06 | ||
Indian Oil | 170.36 | 172.10 | 169.16 | +1.41 | +0.83% | 21.95M | 14/06 | ||
Indian Railway Catering | 1,017.10 | 1,027.70 | 1,014.65 | -0.45 | -0.04% | 1.51M | 14/06 | ||
Indian Railway Finance | 174.80 | 176.60 | 173.20 | -0.33 | -0.19% | 28.36M | 14/06 | ||
Indraprastha Gas | 481.50 | 490.35 | 481.00 | -5.55 | -1.14% | 1.61M | 14/06 | ||
Indus Towers | 339.95 | 346.80 | 338.50 | +0.45 | +0.13% | 12.32M | 14/06 | ||
IndusInd Bank | 1,502.35 | 1,515.90 | 1,495.95 | -4.90 | -0.33% | 2.71M | 14/06 | ||
Info Edge India | 6,250.00 | 6,303.50 | 6,172.00 | -16.70 | -0.27% | 256.06K | 14/06 | ||
Infosys | 1,488.90 | 1,503.70 | 1,486.05 | -5.05 | -0.34% | 4.24M | 14/06 | ||
InterGlobe Aviation Ltd | 4,271.40 | 4,334.00 | 4,260.25 | -31.25 | -0.73% | 1.24M | 14/06 | ||
Ipca Laboratories | 1,181.35 | 1,213.70 | 1,175.75 | -18.45 | -1.54% | 285.86K | 14/06 | ||
ITC | 431.15 | 431.90 | 429.05 | +0.85 | +0.20% | 9.21M | 14/06 | ||
Jindal Steel&Power | 1,052.45 | 1,059.25 | 1,036.00 | +11.20 | +1.08% | 2.72M | 14/06 | ||
Jio Financial Services | 357.00 | 362.75 | 356.10 | -3.80 | -1.05% | 19.82M | 14/06 | ||
JSW Energy | 683.60 | 687.35 | 657.05 | +24.15 | +3.66% | 4.52M | 14/06 | ||
JSW Infrastructure | 300.40 | 308.80 | 290.95 | +9.95 | +3.43% | 11.60M | 14/06 | ||
JSW Steel | 919.00 | 923.50 | 903.60 | +3.25 | +0.35% | 2.63M | 14/06 | ||
Jubilant FoodWorks Ltd | 530.65 | 537.90 | 528.50 | -1.95 | -0.37% | 1.17M | 14/06 | ||
Kalyan Jewellers India | 399.55 | 404.90 | 398.40 | +1.15 | +0.29% | 1.26M | 14/06 | ||
Kotak Mahindra Bank | 1,717.20 | 1,734.90 | 1,710.40 | -9.15 | -0.53% | 3.15M | 14/06 | ||
KPIT Tech | 1,478.90 | 1,498.90 | 1,472.55 | -8.50 | -0.57% | 618.93K | 14/06 | ||
L&T Finance | 181.87 | 183.76 | 176.71 | +6.00 | +3.41% | 37.27M | 14/06 | ||
L&T Technology Services | 4,845.80 | 4,897.10 | 4,830.20 | -59.30 | -1.21% | 188.12K | 14/06 | ||
Larsen & Toubro | 3,681.10 | 3,720.00 | 3,675.00 | -22.55 | -0.61% | 1.75M | 14/06 | ||
Laurus Labs | 434.60 | 441.75 | 434.05 | -4.90 | -1.11% | 1.18M | 14/06 | ||
LIC Housing Finance Ltd | 731.65 | 734.70 | 717.20 | +12.35 | +1.72% | 2.56M | 14/06 | ||
LIC India | 1,066.85 | 1,071.70 | 1,002.45 | +64.55 | +6.44% | 12.50M | 14/06 | ||
LTIMindtree | 5,032.55 | 5,070.20 | 4,995.25 | -14.65 | -0.29% | 277.99K | 14/06 | ||
Lupin | 1,603.50 | 1,615.00 | 1,596.55 | -1.95 | -0.12% | 923.74K | 14/06 | ||
M.R.F. | 125,431.05 | 126,326.00 | 125,387.00 | -648.55 | -0.51% | 5.96K | 14/06 | ||
Macrotech Developers | 1,555.00 | 1,588.90 | 1,523.40 | +16.25 | +1.06% | 1.14M | 14/06 | ||
Mahindra & Mahindra | 2,928.60 | 2,946.00 | 2,865.00 | +66.90 | +2.34% | 3.51M | 14/06 | ||
Mahindra & Mahindra Financial | 298.95 | 300.00 | 293.20 | +5.65 | +1.93% | 4.67M | 14/06 | ||
Mankind Pharma | 2,230.00 | 2,275.40 | 2,227.65 | -10.20 | -0.46% | 373.82K | 14/06 | ||
Marico | 618.15 | 621.95 | 610.80 | +6.90 | +1.13% | 2.50M | 14/06 | ||
Maruti Suzuki | 12,845.20 | 12,895.00 | 12,778.80 | -1.65 | -0.01% | 216.89K | 14/06 | ||
Max Financial | 992.90 | 999.65 | 983.30 | +5.10 | +0.52% | 1.02M | 14/06 | ||
Max Healthcare Institute | 927.90 | 936.40 | 893.05 | +37.85 | +4.25% | 3.46M | 14/06 | ||
Mazagon Dock | 3,877.55 | 3,990.00 | 3,355.00 | +487.65 | +14.39% | 13.99M | 14/06 | ||
Mphasis | 2,408.85 | 2,468.00 | 2,395.55 | -47.65 | -1.94% | 1.25M | 14/06 | ||
Nestle India | 2,538.00 | 2,564.60 | 2,534.10 | -13.75 | -0.54% | 429.11K | 14/06 | ||
NHPC | 102.59 | 104.30 | 101.60 | +0.29 | +0.28% | 47.83M | 14/06 | ||
NMDC | 267.40 | 268.70 | 263.10 | +2.05 | +0.77% | 6.37M | 14/06 | ||
NTPC | 368.45 | 370.85 | 366.10 | -1.50 | -0.41% | 10.30M | 14/06 | ||
Oberoi Realty | 1,902.40 | 1,953.05 | 1,893.00 | -32.50 | -1.68% | 615.23K | 14/06 | ||
Oil & Natural Gas | 275.60 | 278.20 | 274.60 | -0.95 | -0.34% | 10.63M | 14/06 | ||
Oil India | 697.50 | 709.00 | 670.00 | +19.65 | +2.90% | 6.95M | 14/06 | ||
One 97 Communications | 423.60 | 440.50 | 422.15 | -4.45 | -1.04% | 5.49M | 14/06 | ||
Oracle | 9,509.75 | 9,793.50 | 9,445.40 | -148.25 | -1.53% | 770.08K | 14/06 | ||
Page Industries | 38,400.00 | 39,070.65 | 38,308.50 | -433.00 | -1.12% | 30.60K | 14/06 | ||
Patanjali Foods | 1,480.00 | 1,494.95 | 1,467.15 | -1.20 | -0.08% | 289.43K | 14/06 | ||
PB Fintech | 1,371.00 | 1,378.70 | 1,304.90 | +54.40 | +4.13% | 1.47M | 14/06 | ||
Persistent Systems | 3,772.80 | 3,805.80 | 3,735.05 | -17.90 | -0.47% | 555.81K | 14/06 | ||
Petronet LNG | 323.90 | 327.85 | 321.55 | +0.85 | +0.26% | 3.76M | 14/06 | ||
PI Industries | 3,639.00 | 3,657.10 | 3,625.10 | +0.80 | +0.02% | 296.02K | 14/06 | ||
Pidilite Industries | 3,109.50 | 3,124.85 | 3,088.90 | +30.90 | +1.00% | 366.33K | 14/06 | ||
Piramal Enterprises | 881.10 | 899.90 | 878.35 | +0.50 | +0.06% | 1.25M | 14/06 | ||
Polycab India | 7,079.90 | 7,140.00 | 7,000.25 | +32.70 | +0.46% | 408.81K | 14/06 | ||
Poonawalla Fincorp | 437.400 | 441.550 | 434.200 | +1.300 | +0.30% | 1.08M | 14/06 | ||
Power Finance | 509.00 | 511.85 | 500.30 | +5.45 | +1.08% | 13.04M | 14/06 | ||
Power Grid | 321.50 | 326.00 | 319.35 | +0.05 | +0.02% | 14.16M | 14/06 | ||
Prestige Estates | 1,926.85 | 1,998.00 | 1,901.00 | +54.25 | +2.90% | 1.89M | 14/06 | ||
Punjab National Bank | 128.75 | 129.55 | 126.40 | +2.18 | +1.72% | 38.62M | 14/06 | ||
Rail Vikas Nigam | 390.20 | 393.50 | 386.55 | +0.05 | +0.01% | 12.32M | 14/06 | ||
REC | 532.65 | 536.90 | 519.50 | +11.15 | +2.14% | 15.84M | 14/06 | ||
Reliance Industries | 2,955.10 | 2,959.35 | 2,914.45 | +24.60 | +0.84% | 4.08M | 14/06 | ||
Samvardhana Motherson International Ltd | 174.95 | 176.10 | 167.82 | +6.19 | +3.67% | 26.69M | 14/06 | ||
SBI | 839.20 | 849.90 | 835.10 | -4.70 | -0.56% | 12.89M | 14/06 | ||
SBI Cards | 728.50 | 733.25 | 720.80 | +1.45 | +0.20% | 1.22M | 14/06 | ||
SBI Life Insurance | 1,469.90 | 1,473.75 | 1,440.60 | +20.00 | +1.38% | 856.72K | 14/06 | ||
Shree Cement | 27,538.00 | 28,025.00 | 27,421.45 | +47.25 | +0.17% | 37.31K | 14/06 | ||
Shriram Finance | 2,731.25 | 2,747.00 | 2,695.05 | +46.95 | +1.75% | 3.06M | 14/06 | ||
Siemens Ltd | 7,790.20 | 7,913.05 | 7,415.90 | +393.60 | +5.32% | 1.32M | 14/06 | ||
SJVN | 135.100 | 138.850 | 131.850 | +1.980 | +1.49% | 19.46M | 14/06 | ||
Sona BLW Precision Forgings | 648.30 | 654.90 | 640.15 | -3.60 | -0.55% | 1.70M | 14/06 | ||
SRF | 2,402.00 | 2,414.20 | 2,390.05 | +2.10 | +0.09% | 405.13K | 14/06 | ||
Steel Authority | 153.63 | 153.90 | 147.76 | +4.00 | +2.67% | 30.18M | 14/06 | ||
Sun Pharma | 1,515.00 | 1,518.00 | 1,505.55 | +4.20 | +0.28% | 937.38K | 14/06 | ||
Sun TV Network Ltd | 760.00 | 771.50 | 751.00 | +0.70 | +0.09% | 1.05M | 14/06 | ||
Supreme Industries | 6,039.55 | 6,235.95 | 5,941.15 | -16.40 | -0.27% | 188.04K | 14/06 | ||
Suzlon Energy | 49.44 | 51.19 | 49.10 | -0.43 | -0.86% | 85.00M | 14/06 | ||
Syngene International Ltd | 706.00 | 709.30 | 696.75 | +9.40 | +1.35% | 824.62K | 14/06 | ||
Tata Chemicals | 1,105.85 | 1,123.00 | 1,100.70 | -10.45 | -0.94% | 1.02M | 14/06 | ||
Tata Communications | 1,868.40 | 1,885.80 | 1,860.55 | -8.60 | -0.46% | 275.99K | 14/06 | ||
Tata Consultancy | 3,832.05 | 3,889.00 | 3,828.00 | -46.10 | -1.19% | 1.86M | 14/06 | ||
Tata Consumer Products | 1,112.45 | 1,124.95 | 1,110.10 | -2.15 | -0.19% | 1.11M | 14/06 | ||
Tata Elxsi | 7,268.00 | 7,375.00 | 7,201.90 | +36.95 | +0.51% | 168.78K | 14/06 | ||
Tata Motors | 993.40 | 997.25 | 981.40 | +7.55 | +0.77% | 11.59M | 14/06 | ||
Tata Motors DV Ltd | 667.75 | 671.00 | 661.45 | +1.70 | +0.26% | 1.96M | 14/06 | ||
Tata Power Co. | 448.65 | 453.60 | 447.50 | -3.25 | -0.72% | 7.85M | 14/06 | ||
Tata Steel Ltd | 183.15 | 183.50 | 181.40 | +0.59 | +0.32% | 28.50M | 14/06 | ||
Tata Technologies | 1,037.00 | 1,049.50 | 1,036.85 | -12.05 | -1.15% | 1.14M | 14/06 | ||
Tech Mahindra | 1,371.45 | 1,395.75 | 1,364.10 | -17.50 | -1.26% | 1.73M | 14/06 | ||
Titan Company | 3,530.05 | 3,535.00 | 3,479.00 | +57.85 | +1.67% | 2.35M | 14/06 | ||
Torrent Pharma | 2,882.10 | 2,919.30 | 2,860.00 | +7.20 | +0.25% | 125.79K | 14/06 | ||
Torrent Power Ltd | 1,602.00 | 1,604.85 | 1,576.00 | +4.20 | +0.26% | 410.14K | 14/06 | ||
Trent | 5,245.55 | 5,294.00 | 5,040.00 | +221.70 | +4.41% | 1.42M | 14/06 | ||
Tube Invest India | 4,307.00 | 4,320.00 | 4,180.05 | +70.00 | +1.65% | 458.65K | 14/06 | ||
TVS Motor Company | 2,496.30 | 2,519.00 | 2,441.65 | +54.65 | +2.24% | 813.57K | 14/06 | ||
UltraTech Cement | 11,250.00 | 11,271.00 | 11,147.30 | +76.20 | +0.68% | 305.31K | 14/06 | ||
Union Bank of India | 147.58 | 147.85 | 144.85 | +1.34 | +0.92% | 8.89M | 14/06 | ||
United Spirits | 1,270.00 | 1,282.55 | 1,258.20 | -5.45 | -0.43% | 1.57M | 14/06 | ||
UPL | 551.70 | 559.80 | 549.70 | -6.00 | -1.08% | 2.02M | 14/06 | ||
Varun Beverages | 1,639.25 | 1,650.00 | 1,574.55 | +60.70 | +3.85% | 3.25M | 14/06 | ||
Vedanta | 447.60 | 451.90 | 440.00 | +7.80 | +1.77% | 9.63M | 14/06 | ||
Vodafone Idea | 16.73 | 16.85 | 16.06 | +0.66 | +4.11% | 1.10B | 14/06 | ||
Voltas | 1,498.50 | 1,511.95 | 1,470.05 | +15.85 | +1.07% | 1.79M | 14/06 | ||
Wipro | 477.50 | 485.60 | 476.20 | -5.10 | -1.06% | 5.66M | 14/06 | ||
Yes Bank | 23.82 | 23.98 | 23.72 | +0.02 | +0.08% | 84.82M | 14/06 | ||
Zee Entertainment | 163.98 | 165.50 | 162.60 | -1.07 | -0.65% | 11.67M | 14/06 | ||
Zomato | 186.24 | 186.60 | 184.05 | +1.30 | +0.70% | 29.80M | 14/06 | ||
Zydus Lifesciences | 1,109.55 | 1,111.80 | 1,093.90 | +19.05 | +1.75% | 1.10M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review