Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 37.03 | 38.38 | 36.74 | -1.33 | -3.47% | 1.30M | 14/06 | ||
Air France KLM | 9.69 | 9.95 | 9.57 | -0.34 | -3.42% | 2.46M | 14/06 | ||
Arkema | 83.70 | 85.95 | 82.85 | -2.35 | -2.73% | 261.51K | 14/06 | ||
Biomerieux | 90.80 | 91.00 | 89.55 | -0.25 | -0.27% | 125.16K | 14/06 | ||
Bureau Veritas | 26.66 | 27.64 | 26.64 | -0.90 | -3.27% | 1.27M | 14/06 | ||
Eiffage | 84.96 | 88.80 | 84.88 | -3.94 | -4.43% | 655.98K | 14/06 | ||
Euronext | 89.30 | 91.40 | 88.40 | -2.40 | -2.62% | 155.29K | 14/06 | ||
Forvia | 11.760 | 12.565 | 11.685 | -0.870 | -6.89% | 1.94M | 14/06 | ||
Gecina | 91.55 | 94.30 | 90.80 | -3.20 | -3.38% | 162.63K | 14/06 | ||
Getlink | 15.54 | 16.00 | 15.34 | -0.48 | -2.97% | 757.56K | 14/06 | ||
Klepierre | 25.54 | 26.22 | 25.22 | -0.82 | -3.11% | 1.20M | 14/06 | ||
Remy Cointreau | 80.10 | 81.65 | 79.30 | -0.25 | -0.31% | 140.75K | 14/06 | ||
Rexel | 24.60 | 25.91 | 24.53 | -1.46 | -5.60% | 1.16M | 14/06 | ||
Sartorius Stedim | 178.75 | 182.30 | 177.35 | -1.25 | -0.69% | 76.94K | 14/06 | ||
Sodexo | 84.00 | 85.45 | 83.95 | -1.30 | -1.52% | 274.24K | 14/06 | ||
Soitec | 110.10 | 115.10 | 110.10 | -5.40 | -4.68% | 119.63K | 14/06 | ||
Solvay | 30.79 | 31.63 | 30.34 | -0.99 | -3.12% | 342.16K | 14/06 | ||
Ubisoft | 21.38 | 21.73 | 20.87 | -0.44 | -2.02% | 702.15K | 14/06 | ||
Valeo | 9.68 | 10.25 | 9.61 | -0.63 | -6.11% | 2.98M | 14/06 | ||
Worldline SA | 10.35 | 10.78 | 10.09 | -0.49 | -4.48% | 2.48M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review