![Goldman lifts year-end S&P 500 target price to 5600](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 37.01 | 37.67 | 36.84 | -0.02 | -0.05% | 282.59K | 06:48:13 | ||
Air France KLM | 9.60 | 9.83 | 9.56 | -0.10 | -0.99% | 371.98K | 06:47:31 | ||
Air Liquide | 160.20 | 160.96 | 159.04 | +0.92 | +0.58% | 228.11K | 06:48:12 | ||
Airbus Group | 142.92 | 145.44 | 142.84 | -0.90 | -0.63% | 240.78K | 06:48:47 | ||
Alstom | 15.92 | 15.97 | 15.52 | +0.42 | +2.68% | 665.43K | 06:48:33 | ||
ArcelorMittal | 21.69 | 21.91 | 21.48 | -0.13 | -0.60% | 956.50K | 06:48:10 | ||
Arkema | 84.05 | 85.25 | 83.70 | +0.35 | +0.42% | 24.95K | 06:43:16 | ||
AXA | 29.68 | 29.98 | 29.47 | +0.25 | +0.85% | 1.78M | 06:48:30 | ||
Biomerieux | 89.80 | 91.00 | 89.55 | -1.00 | -1.10% | 15.06K | 06:47:34 | ||
BNP Paribas | 58.34 | 59.59 | 58.10 | -0.07 | -0.12% | 1.67M | 06:48:47 | ||
Bouygues | 30.99 | 30.99 | 30.66 | +0.19 | +0.62% | 235.55K | 06:48:12 | ||
Bureau Veritas | 26.74 | 27.02 | 26.64 | +0.08 | +0.30% | 269.08K | 06:48:45 | ||
Capgemini | 182.55 | 184.45 | 182.05 | +0.25 | +0.14% | 72.02K | 06:48:12 | ||
Carrefour | 14.325 | 14.480 | 14.160 | -0.080 | -0.56% | 485.97K | 06:48:12 | ||
Credit Agricole | 12.93 | 13.18 | 12.87 | -0.11 | -0.81% | 2.84M | 06:48:30 | ||
Danone | 59.00 | 59.34 | 58.82 | +0.20 | +0.34% | 153.13K | 06:45:56 | ||
Dassault Systemes | 35.39 | 35.86 | 35.38 | -0.32 | -0.90% | 219.10K | 06:48:22 | ||
Edenred | 39.66 | 40.54 | 39.13 | -0.88 | -2.17% | 218.38K | 06:48:06 | ||
Eiffage | 85.74 | 86.40 | 84.56 | +0.78 | +0.92% | 182.89K | 06:48:19 | ||
Engie | 13.20 | 13.29 | 13.07 | -0.08 | -0.57% | 3.51M | 06:48:43 | ||
EssilorLuxottica | 205.60 | 207.40 | 204.50 | +4.60 | +2.29% | 149.80K | 06:48:43 | ||
Eurofins Scientific | 52.34 | 52.40 | 51.70 | +0.22 | +0.42% | 126.68K | 06:48:26 | ||
Euronext | 88.45 | 89.90 | 88.30 | -0.85 | -0.95% | 40.09K | 06:46:07 | ||
Forvia | 12.080 | 12.185 | 11.760 | +0.320 | +2.72% | 385.32K | 06:48:12 | ||
Gecina | 91.40 | 92.10 | 91.00 | -0.15 | -0.16% | 22.02K | 06:42:46 | ||
Getlink | 15.46 | 15.75 | 15.39 | -0.08 | -0.52% | 117.47K | 06:48:45 | ||
Hermes International | 2,098.00 | 2,122.00 | 2,087.00 | -14.00 | -0.66% | 14.02K | 06:48:10 | ||
Kering | 301.20 | 304.65 | 300.45 | -1.30 | -0.43% | 48.51K | 06:48:49 | ||
Klepierre | 25.46 | 25.86 | 25.46 | -0.08 | -0.31% | 86.34K | 06:47:01 | ||
L'Oreal | 443.90 | 445.15 | 441.45 | +3.45 | +0.78% | 68.01K | 06:48:18 | ||
Legrand | 92.64 | 94.16 | 92.46 | -0.82 | -0.88% | 97.75K | 06:48:30 | ||
Louis Vuitton | 704.90 | 715.00 | 701.00 | -6.50 | -0.91% | 119.24K | 06:48:30 | ||
Michelin | 37.15 | 37.43 | 37.01 | +0.25 | +0.68% | 320.71K | 06:48:12 | ||
Orange | 9.37 | 9.38 | 9.23 | +0.08 | +0.88% | 1.94M | 06:48:12 | ||
Pernod Ricard | 129.00 | 132.35 | 128.50 | -2.90 | -2.20% | 141.79K | 06:48:03 | ||
Publicis Groupe | 98.64 | 98.68 | 97.92 | +0.88 | +0.90% | 49.06K | 06:48:27 | ||
Remy Cointreau | 78.55 | 80.55 | 77.65 | -1.55 | -1.94% | 38.46K | 06:48:01 | ||
Renault | 48.80 | 49.20 | 48.05 | +0.66 | +1.37% | 349.85K | 06:48:41 | ||
Rexel | 24.41 | 25.06 | 24.30 | -0.19 | -0.77% | 173.16K | 06:48:12 | ||
Safran | 198.25 | 200.90 | 197.05 | +1.60 | +0.81% | 143.88K | 06:48:30 | ||
Saint Gobain | 72.84 | 73.54 | 72.48 | +0.54 | +0.75% | 324.37K | 06:48:06 | ||
Sanofi | 86.23 | 86.87 | 85.94 | -0.20 | -0.23% | 308.68K | 06:48:12 | ||
Sartorius Stedim | 173.90 | 179.75 | 173.70 | -4.85 | -2.71% | 19.39K | 06:42:00 | ||
Schneider Electric | 222.25 | 224.65 | 220.80 | +1.05 | +0.47% | 169.02K | 06:48:12 | ||
Societe Generale | 22.21 | 22.58 | 21.95 | +0.06 | +0.27% | 2.34M | 06:48:39 | ||
Sodexo | 84.55 | 85.00 | 83.90 | +0.55 | +0.65% | 36.81K | 06:48:02 | ||
Soitec | 111.00 | 111.80 | 109.60 | +0.90 | +0.82% | 21.01K | 06:46:49 | ||
Solvay | 31.02 | 31.40 | 30.89 | +0.23 | +0.75% | 50.18K | 06:47:07 | ||
Stellantis NV | 18.86 | 19.21 | 18.82 | +0.05 | +0.28% | 1.44M | 06:48:28 | ||
STMicroelectronics | 39.89 | 40.18 | 39.64 | +0.49 | +1.23% | 317.49K | 06:47:24 | ||
Teleperformance | 95.82 | 96.04 | 93.00 | +2.52 | +2.70% | 75.89K | 06:47:24 | ||
Thales | 150.75 | 152.65 | 149.85 | +0.45 | +0.30% | 104.20K | 06:47:37 | ||
TotalEnergies SE | 61.83 | 62.23 | 61.21 | +0.41 | +0.67% | 1.17M | 06:48:19 | ||
Ubisoft | 20.83 | 21.40 | 20.79 | -0.55 | -2.57% | 112.74K | 06:46:22 | ||
Unibail-Rodamco | 70.58 | 73.16 | 70.34 | -1.92 | -2.65% | 189.57K | 06:45:59 | ||
Valeo | 9.72 | 9.86 | 9.65 | +0.04 | +0.37% | 358.34K | 06:47:56 | ||
Veolia Environnement | 27.58 | 28.05 | 27.36 | -0.34 | -1.22% | 1.09M | 06:48:12 | ||
Vinci | 97.92 | 99.28 | 97.50 | -0.22 | -0.22% | 369.52K | 06:48:42 | ||
Vivendi | 9.54 | 9.62 | 9.50 | +0.04 | +0.42% | 591.69K | 06:48:30 | ||
Worldline SA | 10.11 | 10.47 | 10.09 | -0.25 | -2.37% | 399.89K | 06:47:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review