![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.575 | 1.590 | 1.560 | -0.010 | -0.63% | 21.24K | 14/06 | ||
Banca Transilv | 31.500 | 32.350 | 31.500 | -0.500 | -1.56% | 193.24K | 14/06 | ||
Bittnet Systems | 0.2100 | 0.2110 | 0.2050 | 0.0000 | 0.00% | 678.40K | 14/06 | ||
BRD Groupe | 19.00 | 19.46 | 19.00 | -0.30 | -1.55% | 39.81K | 14/06 | ||
Bursa De Valor | 64.00 | 64.30 | 63.60 | 0.00 | 0.00% | 4.50K | 14/06 | ||
Compa Sibiu | 0.6580 | 0.6600 | 0.6440 | -0.0020 | -0.30% | 8.59K | 14/06 | ||
Compania Nationala de Transport al Energiei Electr | 36.40 | 36.50 | 36.20 | -0.10 | -0.27% | 1.83K | 14/06 | ||
Conpet Sa Ploi | 85.2000 | 85.8000 | 84.0000 | -0.6000 | -0.70% | 3.91K | 14/06 | ||
Digi Communications | 67.0000 | 68.0000 | 66.4000 | -1.0000 | -1.47% | 6.86K | 14/06 | ||
Electrica | 14.04 | 14.28 | 14.04 | -0.16 | -1.13% | 12.24K | 14/06 | ||
Evergent Investments | 1.3950 | 1.4100 | 1.3900 | 0.0000 | 0% | 772.01K | 14/06 | ||
Farmaceutica R | 0.7260 | 0.7560 | 0.7260 | -0.0300 | -3.97% | 134.37K | 14/06 | ||
Fondul Proprietatea | 0.4280 | 0.4328 | 0.4270 | -0.0002 | -0.05% | 5.76M | 14/06 | ||
IM Vinaria Purcari | 15.1600 | 15.2000 | 15.0200 | +0.1600 | +1.07% | 3.59K | 14/06 | ||
Impact Develop | 0.2450 | 0.2530 | 0.2450 | -0.0050 | -2.00% | 159.92K | 14/06 | ||
Infinity Capital Investments | 1.910 | 1.910 | 1.885 | 0.000 | 0.00% | 183.79K | 14/06 | ||
Lion Capital | 2.730 | 2.780 | 2.730 | -0.050 | -1.80% | 14.13K | 14/06 | ||
Med Life | 5.47 | 5.58 | 5.47 | -0.15 | -2.67% | 76.63K | 14/06 | ||
Omv Petrom S.A | 0.7500 | 0.7600 | 0.7500 | -0.0045 | -0.60% | 7.47M | 14/06 | ||
Romcarbon Sa B | 0.1760 | 0.1795 | 0.1760 | -0.0035 | -1.95% | 67.90K | 14/06 | ||
Romgaz | 5.71 | 5.75 | 5.67 | -0.00 | 0.00% | 630.04K | 14/06 | ||
S N Nuclearele | 45.00 | 45.20 | 44.50 | -0.05 | -0.11% | 113.64K | 14/06 | ||
Societatea de Investitii Financiare Muntenia | 1.470 | 1.470 | 1.445 | -0.030 | -2.00% | 9.43K | 14/06 | ||
Societatea de Investitii Financiare Transilvania | 0.353 | 0.353 | 0.348 | +0.003 | +0.86% | 631.97K | 14/06 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 23.50 | 23.80 | 23.50 | -0.15 | -0.63% | 10.51K | 14/06 | ||
Sphera Franchise | 37.6000 | 38.1000 | 37.5000 | -0.2000 | -0.53% | 9.79K | 14/06 | ||
Ssif Broker Cl | 0.1350 | 0.1385 | 0.1340 | +0.0010 | +0.75% | 299.98K | 14/06 | ||
Teraplast Bist | 0.5470 | 0.5490 | 0.5450 | +0.0060 | +1.11% | 147.89K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review