Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advance Terafun | 3.200 | 3.200 | 3.180 | -0.000 | 0.00% | 1.73K | 14/06 | ||
Agria Group Holding AD | 21.60 | 21.60 | 21.30 | +0.60 | +2.86% | 0.51K | 14/06 | ||
Albena AD | 26.40 | 26.40 | 26.40 | -0.20 | -0.75% | 0.00K | 14/06 | ||
Alcomet AD | 6.90 | 6.95 | 6.90 | +0.05 | +0.73% | 0.19K | 14/06 | ||
BSE Sofia | 15.000 | 15.000 | 14.900 | +0.100 | +0.67% | 0.41K | 14/06 | ||
Bulgarian Real Estate | 2.460 | 2.460 | 2.420 | -0.020 | -0.81% | 11.01K | 14/06 | ||
Bulgartabac Holding AD | 5.85 | 5.85 | 5.85 | +0.75 | +14.71% | 0.02K | 12/06 | ||
CB First Investment Bank AD | 4.680 | 4.700 | 4.680 | 0.000 | 0.00% | 3.47K | 14/06 | ||
Central Co Bank | 1.65 | 1.66 | 1.65 | -0.02 | -1.20% | 9.00K | 14/06 | ||
Chimimport AD | 0.720 | 0.720 | 0.695 | +0.020 | +2.86% | 7.57K | 14/06 | ||
Doverie United | 8.6000 | 8.6200 | 8.6000 | -0.0000 | 0.00% | 0.51K | 14/06 | ||
Elhim Iskra AD | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0.20K | 12/06 | ||
Emka AD | 1.96 | 2.04 | 1.96 | -0.06 | -2.97% | 0.66K | 13/06 | ||
Eurohold Bulgaria AD | 1.550 | 1.550 | 1.510 | -0.010 | -0.64% | 1.40K | 14/06 | ||
FairPlay Properties | 0.865 | 0.915 | 0.865 | +0.005 | +0.58% | 4.78K | 12/06 | ||
Fund Estates | 0.030 | 0.030 | 0.030 | +0.002 | +7.14% | 1.00K | 04/06 | ||
Holding Varna AD | 45.20 | 45.20 | 45.20 | -0.00 | 0.00% | 0.39K | 14/06 | ||
Hydraulic Elements Systems AD | 5.60 | 5.60 | 5.60 | +0.10 | +1.82% | 0.03K | 14/06 | ||
IHB | 1.7000 | 1.7000 | 1.7000 | -0.0000 | 0.00% | 0.05K | 14/06 | ||
Industrial Capital | 2.900 | 2.900 | 2.900 | -0.160 | -5.23% | 1.00K | 14/06 | ||
M+S Hydraulic AD | 10.40 | 10.40 | 10.40 | -0.10 | -0.95% | 0.30K | 14/06 | ||
Monbat AD | 2.96 | 2.96 | 2.96 | -0.00 | 0.00% | 0.40K | 14/06 | ||
Neochim AD | 18.70 | 19.10 | 18.70 | +0.20 | +1.08% | 0.15K | 14/06 | ||
Oil & Gas Exploration & Production | 5.65 | 5.65 | 5.65 | +0.05 | +0.89% | 0.10K | 23/05 | ||
Sirma Group | 0.950 | 0.950 | 0.935 | +0.020 | +2.15% | 4.66K | 14/06 | ||
Sopharma AD | 5.960 | 5.980 | 5.940 | -0.000 | 0.00% | 7.07K | 14/06 | ||
Sopharma Properties ADSITS | 9.500 | 9.500 | 9.500 | +0.100 | +1.06% | 0.00K | 05/06 | ||
Sopharma Trading AD | 5.90 | 5.90 | 5.85 | +0.05 | +0.85% | 16.60K | 14/06 | ||
Speedy AD | 181.00 | 182.00 | 180.00 | +4.00 | +2.26% | 0.04K | 13/06 | ||
Stara Planina Hold AD | 10.400 | 10.700 | 10.400 | -0.300 | -2.80% | 1.30K | 13/06 | ||
Synergon Holding AD | 1.030 | 1.030 | 1.030 | -0.020 | -1.90% | 0.01K | 14/06 | ||
Tchaikapharma | 17.400 | 17.400 | 17.400 | +0.100 | +0.58% | 0.05K | 14/06 | ||
Trace Group Hold AD | 4.70 | 4.70 | 4.70 | -0.30 | -6.00% | 0.03K | 13/06 | ||
Yuri Gagarin PLC | 12.00 | 12.00 | 12.00 | +0.10 | +0.84% | 0.01K | 13/06 | ||
Zarneni Hrani Bulgaria AD | 0.130 | 0.130 | 0.130 | +0.005 | +4.00% | 2.10K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review