Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 159.00 | 161.50 | 157.90 | -2.50 | -1.55% | 33.67K | 14/06 | ||
Aedifica | 56.30 | 57.25 | 56.10 | -1.00 | -1.75% | 56.82K | 14/06 | ||
Ageas | 42.20 | 42.92 | 41.76 | -0.64 | -1.49% | 392.06K | 14/06 | ||
Anheuser Busch Inbev | 55.46 | 56.28 | 55.22 | -0.64 | -1.14% | 1.55M | 14/06 | ||
Aperam | 24.58 | 24.92 | 24.42 | -0.16 | -0.65% | 180.72K | 14/06 | ||
Argen-X | 360.90 | 366.10 | 357.40 | +2.30 | +0.64% | 42.36K | 14/06 | ||
Barco | 11.32 | 11.64 | 11.32 | -0.31 | -2.67% | 136.32K | 14/06 | ||
Cofinimmo | 57.40 | 57.90 | 56.90 | -0.45 | -0.78% | 74.59K | 14/06 | ||
D’Ieteren | 190.00 | 193.80 | 190.00 | -4.40 | -2.26% | 52.31K | 14/06 | ||
Elia | 90.30 | 92.05 | 89.65 | -1.95 | -2.11% | 73.38K | 14/06 | ||
Galapagos | 23.80 | 23.96 | 23.64 | -0.10 | -0.42% | 68.53K | 14/06 | ||
GBL | 66.75 | 67.90 | 66.60 | -1.05 | -1.55% | 66.90K | 14/06 | ||
KBC Groep | 64.16 | 64.58 | 63.14 | -0.42 | -0.65% | 668.53K | 14/06 | ||
Melexis NV | 82.30 | 83.35 | 81.80 | -0.50 | -0.60% | 33.22K | 14/06 | ||
Proximus | 7.15 | 7.25 | 7.10 | -0.11 | -1.45% | 194.82K | 14/06 | ||
Sofina | 215.40 | 220.20 | 214.00 | -4.00 | -1.82% | 27.53K | 14/06 | ||
Solvay | 30.79 | 31.63 | 30.34 | -0.99 | -3.12% | 342.16K | 14/06 | ||
UCB | 137.85 | 138.55 | 133.95 | +1.90 | +1.40% | 265.47K | 14/06 | ||
Umicore | 13.63 | 14.21 | 13.41 | -0.40 | -2.85% | 988.32K | 14/06 | ||
Warehouses de Pauw | 25.30 | 25.74 | 25.24 | -0.46 | -1.79% | 243.76K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review