Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addiko Bank | 20.00 | 20.00 | 20.00 | -0.20 | -0.99% | 0.03K | 03:04:18 | ||
Agrana Beteiligungs | 14.10 | 14.10 | 14.10 | +0.20 | +1.44% | 0.71K | 03:04:24 | ||
Amag Austria Metall AG | 26.200 | 26.200 | 26.000 | 0.000 | 0.00% | 0 | 14/06 | ||
Andritz AG | 59.500 | 59.525 | 59.275 | +0.400 | +0.68% | 2.57K | 03:16:59 | ||
At&S Austria | 21.38 | 21.56 | 21.20 | +0.28 | +1.33% | 2.78K | 03:04:57 | ||
BAWAG | 57.300 | 57.500 | 57.150 | +0.300 | +0.53% | 2.18K | 03:06:18 | ||
CA Immobilien Anlagen AG | 28.865 | 28.865 | 28.735 | +0.025 | +0.09% | 6.22K | 03:19:55 | ||
DO & CO | 156.800 | 156.800 | 154.400 | +3.200 | +2.08% | 1.03K | 03:03:33 | ||
Erste Group Bank AG | 42.780 | 42.780 | 42.565 | +0.760 | +1.81% | 13.91K | 03:30:20 | ||
EVN AG | 29.300 | 29.300 | 29.300 | +0.100 | +0.34% | 1.56K | 03:00:06 | ||
Facc AG | 7.730 | 7.730 | 7.600 | -0.010 | -0.13% | 1.68K | 03:04:23 | ||
Flughafen Wien AG | 49.100 | 49.400 | 49.100 | 0.000 | 0.00% | 1.11K | 03:04:18 | ||
Frequentis | 29.40 | 29.40 | 29.40 | -0.40 | -1.34% | 0.14K | 03:04:00 | ||
Immofinanz | 23.950 | 23.950 | 23.900 | 0.000 | 0.00% | 0.14K | 03:03:49 | ||
Kapsch Traffic | 8.60 | 8.66 | 8.52 | +0.00 | +0.00% | 0 | 14/06 | ||
Lenzing AG | 36.00 | 37.50 | 35.65 | 0.00 | 0.00% | 0 | 03:00:25 | ||
Marinomed Biotech AG | 13.30 | 13.30 | 12.80 | +0.00 | +0.00% | 0 | 14/06 | ||
Mayr Melnhof Karton | 113.00 | 113.00 | 112.60 | +0.80 | +0.71% | 0.22K | 03:00:27 | ||
Oesterr. Post AG | 30.375 | 30.375 | 30.050 | +0.675 | +2.27% | 7.24K | 03:24:46 | ||
OMV AG | 39.355 | 39.355 | 39.155 | +0.295 | +0.76% | 10.21K | 03:30:22 | ||
Palfinger AG | 23.750 | 23.750 | 23.750 | +0.400 | +1.71% | 0.48K | 03:04:21 | ||
Polytec | 3.50 | 3.50 | 3.45 | 0.00 | 0.00% | 0 | 14/06 | ||
Porr AG | 13.800 | 13.800 | 13.800 | +0.200 | +1.47% | 0.22K | 03:04:16 | ||
Raiffeisen Bank | 15.960 | 16.045 | 15.915 | +0.140 | +0.88% | 7.13K | 03:32:22 | ||
Rosenbauer | 35.20 | 35.70 | 35.20 | -0.50 | -1.40% | 0.01K | 03:04:18 | ||
S Immo Ag | 22.10 | 22.10 | 21.80 | +0.00 | +0.00% | 0.07K | 03:04:00 | ||
Schoeller-Bleckmann AG | 37.500 | 37.500 | 37.500 | +0.150 | +0.40% | 0.97K | 03:00:24 | ||
Semperit AG Holding | 11.480 | 11.700 | 11.460 | 0.000 | 0.00% | 1.24K | 03:04:11 | ||
Strabag SE | 41.000 | 41.000 | 41.000 | -0.050 | -0.12% | 0.17K | 03:04:16 | ||
Telekom Austria | 9.170 | 9.170 | 9.170 | +0.095 | +0.24% | 1.50K | 03:23:23 | ||
UBM Development | 21.900 | 21.900 | 21.500 | +0.000 | +0.00% | 0.12K | 03:04:09 | ||
Uniqa Insurance AG | 7.630 | 7.630 | 7.630 | +0.025 | +0.09% | 6.53K | 03:19:55 | ||
Valneva | 3.242 | 3.242 | 3.242 | -0.122 | -3.63% | 1.10K | 03:05:15 | ||
Verbund AG Kat. A | 73.570 | 73.895 | 73.420 | +0.020 | +0.03% | 1.47K | 03:30:14 | ||
Vienna Insurance AG | 28.300 | 28.300 | 28.300 | -0.150 | -0.53% | 2.38K | 03:00:27 | ||
Voestalpine | 25.065 | 25.065 | 24.965 | +0.445 | +1.81% | 6.80K | 03:19:55 | ||
Warimpex Ag | 0.750 | 0.750 | 0.750 | +0.000 | +0.00% | 0 | 14/06 | ||
Wienerberger AG | 34.270 | 34.270 | 33.960 | +0.270 | +0.79% | 13.12K | 03:19:55 | ||
Zumtobel AG | 6.120 | 6.120 | 6.120 | -0.040 | -0.65% | 0.10K | 03:04:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review