Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 59.100 | 60.850 | 58.650 | -1.650 | -2.72% | 166.50K | 14/06 | ||
At&S Austria | 21.10 | 21.54 | 21.02 | -0.04 | -0.19% | 80.29K | 14/06 | ||
BAWAG | 57.000 | 58.900 | 56.550 | -1.950 | -3.31% | 224.12K | 14/06 | ||
CA Immobilien Anlagen AG | 28.840 | 29.240 | 28.460 | -0.400 | -1.37% | 1.03M | 14/06 | ||
DO & CO | 153.600 | 154.600 | 144.800 | +8.400 | +5.79% | 19.58K | 14/06 | ||
Erste Group Bank AG | 42.020 | 43.550 | 41.760 | -1.440 | -3.31% | 874.36K | 14/06 | ||
EVN AG | 29.200 | 29.500 | 29.000 | -0.050 | -0.17% | 100.65K | 14/06 | ||
Immofinanz | 23.950 | 23.950 | 23.750 | +0.050 | +0.21% | 368.93K | 14/06 | ||
Lenzing AG | 36.00 | 37.50 | 35.65 | -1.20 | -3.23% | 54.76K | 14/06 | ||
Mayr Melnhof Karton | 112.20 | 113.60 | 112.20 | -0.60 | -0.53% | 3.71K | 14/06 | ||
Oesterr. Post AG | 29.700 | 30.250 | 29.500 | -0.550 | -1.82% | 76.98K | 14/06 | ||
OMV AG | 39.060 | 39.440 | 38.600 | -0.220 | -0.56% | 546.39K | 14/06 | ||
Raiffeisen Bank | 15.820 | 16.120 | 15.600 | -0.430 | -2.65% | 440.86K | 14/06 | ||
Schoeller-Bleckmann AG | 37.350 | 38.400 | 37.350 | -0.800 | -2.10% | 29.03K | 14/06 | ||
Telekom Austria | 9.150 | 9.180 | 9.110 | +0.040 | +0.44% | 54.38K | 14/06 | ||
Uniqa Insurance AG | 7.620 | 7.750 | 7.590 | -0.070 | -0.91% | 241.42K | 14/06 | ||
Verbund AG Kat. A | 73.550 | 75.900 | 73.400 | -2.200 | -2.90% | 153.01K | 14/06 | ||
Vienna Insurance AG | 28.450 | 29.100 | 28.350 | -0.350 | -1.22% | 32.42K | 14/06 | ||
Voestalpine | 24.620 | 25.240 | 24.620 | -0.460 | -1.83% | 275.98K | 14/06 | ||
Wienerberger AG | 34.000 | 34.440 | 33.760 | -0.380 | -1.11% | 567.23K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review