Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 41.56 | 42.00 | 41.46 | +0.32 | +0.78% | 23.82K | 04:40:24 | ||
Air France KLM | 9.60 | 9.83 | 9.60 | -0.09 | -0.93% | 183.71K | 04:41:22 | ||
Alfen Beheer | 33.58 | 34.28 | 33.39 | +0.06 | +0.18% | 32.92K | 04:39:12 | ||
Allfunds Group | 5.25 | 5.45 | 5.25 | -0.19 | -3.41% | 240.81K | 04:40:06 | ||
AMG | 16.87 | 17.19 | 16.85 | -0.14 | -0.82% | 70.17K | 04:40:36 | ||
Aperam | 24.60 | 24.82 | 24.54 | +0.02 | +0.08% | 14.74K | 04:40:08 | ||
Arcadis | 59.35 | 59.65 | 58.85 | +0.65 | +1.11% | 19.78K | 04:40:19 | ||
Basic Fit | 20.02 | 20.20 | 20.00 | 0.00 | 0.00% | 14.45K | 04:40:25 | ||
Corbion | 19.45 | 19.74 | 19.24 | +0.19 | +0.99% | 14.22K | 04:40:48 | ||
CTP NV | 16.28 | 16.44 | 16.24 | -0.04 | -0.25% | 12.23K | 04:37:51 | ||
Eurocommercial Properties | 21.85 | 22.05 | 21.85 | +0.20 | +0.92% | 8.59K | 04:38:50 | ||
Fagron | 17.66 | 17.76 | 17.66 | -0.06 | -0.34% | 2.14K | 04:30:07 | ||
Flow Traders NV | 18.84 | 19.14 | 18.84 | -0.07 | -0.37% | 27.62K | 04:41:02 | ||
Fugro | 22.320 | 22.360 | 22.060 | +0.400 | +1.82% | 33.23K | 04:40:18 | ||
Galapagos | 24.04 | 25.86 | 24.04 | +0.24 | +1.01% | 176.08K | 04:40:42 | ||
Inpost | 16.82 | 16.87 | 16.66 | +0.16 | +0.96% | 13.38K | 04:39:51 | ||
Jde Peets | 19.65 | 19.80 | 19.56 | +0.08 | +0.41% | 6.68K | 04:41:30 | ||
Just Eat Takeaway | 11.60 | 11.78 | 11.57 | -0.12 | -1.02% | 233.60K | 04:41:22 | ||
OCI NV | 23.10 | 23.29 | 23.03 | -0.13 | -0.56% | 14.56K | 04:40:47 | ||
SBM Offshore | 13.52 | 13.70 | 13.38 | -0.06 | -0.44% | 65.11K | 04:40:51 | ||
Signify | 23.16 | 23.38 | 22.88 | +0.28 | +1.22% | 64.86K | 04:41:29 | ||
TKH Group | 40.46 | 40.70 | 40.20 | +0.32 | +0.80% | 5.48K | 04:39:43 | ||
Van Lanschot | 37.50 | 38.00 | 37.50 | +0.05 | +0.13% | 9.40K | 04:40:55 | ||
Vopak | 37.26 | 37.58 | 36.66 | +0.68 | +1.86% | 31.01K | 04:40:20 | ||
Warehouses de Pauw | 25.40 | 25.68 | 25.38 | +0.10 | +0.40% | 14.46K | 04:41:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review