![Street calls of the week: Upgrade for Shopify; downgrades for AMD, Paramount](https://i-invdn-com.investing.com/news/LYNXMPEB3F137_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.810 | 6.860 | 6.810 | -0.010 | -0.15% | 18.94K | 14/06 | ||
Abu Dhabi Commercial Bank PJSC | 7.91 | 7.94 | 7.82 | 0.01 | 0% | 2.51M | 14/06 | ||
Abu Dhabi Islamic Bank PJSC | 11.040 | 11.100 | 10.860 | +0.160 | +1.47% | 1.66M | 14/06 | ||
Abu Dhabi National Energy | 2.800 | 2.820 | 2.790 | 0.000 | 0.00% | 236.99K | 14/06 | ||
Abu Dhabi National Hotels Co | 0.58 | 0.58 | 0.57 | 0.01 | 1.40% | 11.20M | 14/06 | ||
Abu Dhabi National Insurance | 5.700 | 5.710 | 5.680 | +0.050 | +0.89% | 39.99K | 14/06 | ||
Abu Dhabi National Takaful | 4.25 | 4.25 | 4.25 | +0.20 | +4.94% | 1.28K | 07/06 | ||
Abu Dhabi Ship Building PJSC | 3.800 | 3.800 | 3.770 | +0.010 | +0.26% | 133.88K | 14/06 | ||
ADNOC Drilling | 4.05 | 4.07 | 4.02 | -0.01 | -0.25% | 3.01M | 14/06 | ||
Agthia Group | 5.64 | 5.69 | 5.64 | -0.03 | -0.53% | 172.58K | 14/06 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | +3.20 | +11.11% | 0.35K | 05/06 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 0.42K | 19/12 | ||
Al Khaleej Investment | 1.62 | 1.62 | 1.62 | -0.18 | -10.00% | 39.38K | 12/06 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.0500 | 0.0000 | 0.00% | 187.88K | 11/06 | ||
Al Qudra | 2.92 | 2.95 | 2.90 | +0.02 | +0.69% | 5.70M | 14/06 | ||
Al Wathba National Insurance Co | 5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2.16 | 2.17 | 2.15 | -0.02 | -0.92% | 321.74K | 14/06 | ||
Aldar Properties | 5.940 | 5.960 | 5.780 | +0.110 | +1.89% | 7.71M | 14/06 | ||
Alpha Dhabi Holding PJSC | 12.22 | 12.58 | 11.64 | +0.62 | +5.34% | 7.89M | 14/06 | ||
Apex Investment | 1.500 | 1.510 | 1.470 | +0.020 | +1.35% | 745.72K | 14/06 | ||
Aram PJSC | 3.00 | 3.00 | 2.66 | +0.05 | +1.69% | 4.00K | 13/06 | ||
Bank Of Sharja | 0.534 | 0.535 | 0.532 | -0.001 | -0.19% | 277.50K | 14/06 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
Commercial Bank International | 0.610 | 0.610 | 0.610 | +0.023 | +3.92% | 0.50K | 29/05 | ||
Dana Gas | 0.622 | 0.629 | 0.619 | -0.005 | -0.80% | 11.77M | 14/06 | ||
Easy Lease Motor Cycle Rental PSC | 26.94 | 27.00 | 26.90 | -0.10 | -0.37% | 518.35K | 14/06 | ||
Em Driving Co | 2.80 | 2.85 | 2.80 | 0.00 | 0% | 47.35K | 14/06 | ||
Emirates Ins C | 7.50 | 7.50 | 7.50 | 0.00 | 0% | 22.68M | 12/06 | ||
Emirates Stallion PJSC | 10.06 | 10.84 | 9.78 | +0.16 | +1.62% | 970.20K | 14/06 | ||
Emirates Telec | 15.90 | 15.98 | 15.84 | +0.08 | +0.51% | 1.01M | 14/06 | ||
Emsteel Building Materials Pjsc | 1.3100 | 1.3200 | 1.3000 | 0.0000 | 0% | 1.21M | 14/06 | ||
Eshraq Investments PJSC | 0.3080 | 0.3140 | 0.3080 | -0.0010 | -0.32% | 5.19M | 14/06 | ||
Fertiglobe | 2.46 | 2.49 | 2.43 | 0.01 | 0.41% | 3.04M | 14/06 | ||
Finance House | 1.740 | 1.740 | 1.740 | -0.190 | -9.84% | 6.00K | 07/06 | ||
First Abu Dhabi Bank | 11.58 | 11.70 | 11.46 | -0.02 | -0.17% | 5.05M | 14/06 | ||
Fujairah Building Industries | 2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | 22/05 | ||
Fujairah Cement Industries | 0.300 | 0.300 | 0.300 | -0.000 | 0.00% | 4.67K | 07/06 | ||
Ghitha Holding PJSC | 32.50 | 33.00 | 32.36 | +0.02 | +0.06% | 477.67K | 14/06 | ||
Gulf Cement Co | 0.4000 | 0.4060 | 0.3970 | -0.0010 | -0.25% | 41.00K | 14/06 | ||
Gulf Medical Projects Co PSC | 1.99 | 1.99 | 1.79 | +0.02 | +1.02% | 2.82K | 14/06 | ||
Gulf Pharm Ind | 0.864 | 0.864 | 0.857 | +0.004 | +0.47% | 149.48K | 14/06 | ||
HAYAH Insurance | 1.120 | 1.120 | 1.060 | -0.010 | -0.89% | 5.10K | 14/06 | ||
Hily Holding PJSC | 2.67 | 2.67 | 2.67 | -0.29 | -9.80% | 0.10K | 28/05 | ||
Insurance Hous | 0.959 | 0.960 | 0.938 | +0.020 | +2.13% | 1.08K | 27/05 | ||
International Holding Company | 407.500 | 413.800 | 406.400 | -6.500 | -1.57% | 439.40K | 14/06 | ||
Manazel Real Estate | 0.355 | 0.364 | 0.354 | +0.001 | +0.28% | 5.87M | 14/06 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | 15/06 | ||
Nat Bk Qaiwain | 2.09 | 2.09 | 1.95 | +0.11 | +5.56% | 4.50K | 11/06 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5.30 | 5.30 | 5.30 | +0.15 | +2.91% | 399.56K | 12/06 | ||
National Building Materials | 0.310 | 0.313 | 0.292 | +0.010 | +3.33% | 1.30M | 14/06 | ||
National Corp Tourism Hotels | 2.41 | 2.53 | 2.32 | +0.11 | +4.78% | 624.86K | 14/06 | ||
National Marine Dredging | 23.840 | 24.080 | 23.580 | +0.220 | +0.93% | 1.43M | 14/06 | ||
National Oil | 3.29 | 3.35 | 3.28 | -0.03 | -0.90% | 10.50M | 14/06 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | -0.00 | 0.00% | 0.10K | 12/06 | ||
Ooredoo QPSC | 9.97 | 9.97 | 9.97 | +0.17 | +1.73% | 0.12K | 04/06 | ||
Palms Sports PJSC | 10.28 | 10.36 | 10.10 | +0.18 | +1.78% | 455.18K | 14/06 | ||
Rak Ceramics | 2.470 | 2.490 | 2.470 | -0.000 | 0.00% | 94.53K | 14/06 | ||
Rak Properties | 1.080 | 1.120 | 1.080 | -0.040 | -3.57% | 5.62M | 14/06 | ||
RAPCO Investment | 1.58 | 1.60 | 1.58 | -0.02 | -1.25% | 2.88K | 13/06 | ||
Ras Al Khaimah for White Cement and Construction M | 1.070 | 1.070 | 1.070 | -0.020 | -1.83% | 5.00K | 14/06 | ||
Ras Al Khaimah National Insurance | 3.000 | 3.000 | 3.000 | +0.300 | +11.11% | 3.26K | 30/05 | ||
Sharjah Cement AD | 0.600 | 0.600 | 0.600 | -0.000 | 0.00% | 12.52K | 14/06 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | 03/04 | ||
Sharjah Islami | 2.200 | 2.210 | 2.190 | -0.000 | 0.00% | 238.27K | 14/06 | ||
Sudatel Telecom Group | 0.250 | 0.259 | 0.245 | 0.000 | 0% | 154.41K | 14/06 | ||
Union Insurance | 0.62 | 0.62 | 0.62 | -0.02 | -3.12% | 72.43K | 14/06 | ||
United Arab Bk | 1.100 | 1.100 | 1.100 | -0.000 | 0.00% | 40.00K | 14/06 | ||
Waha Capital | 1.560 | 1.570 | 1.530 | -0.020 | -1.27% | 1.54M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review