19.32 |
0% |
14.9 |
17.25 |
0 |
9.85 |
0.02 |
0% |
0 |
0.01 |
0 |
FXI Call 9.85
Exp: Jun 21, 2024
Last: 19.32
Chg.: 0%
SymbolFXI|20240621|9.85C
Delta0.9503
Imp Vol7.5285
Bid14.9
Gamma0.0049
Theoretical17.25
Ask17.25
Theta-0.2659
Intrinsic Value16.65
Volume0
Vega0.0028
Time Value2.67
Open Interest0
Rho0.0007
Delta / Theta-3.5741
FXI Put 9.85
Exp: Jun 21, 2024
Last: 0.02
Chg.: 0%
SymbolFXI|20240621|9.85P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-16.65
Volume0
Vega0
Time Value16.67
Open Interest5,111
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
FXI Call 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFXI|20240621|10.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value19.08
Volume0
Vega0
Time Value-19.08
Open Interest0
Rho0
Delta / Theta0
FXI Put 10.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFXI|20240621|10.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-19.08
Volume0
Vega0
Time Value19.08
Open Interest21
Rho0
Delta / Theta0
|
15.5 |
0% |
13.55 |
17.8 |
0 |
10.85 |
0.05 |
0% |
0 |
0.01 |
0 |
FXI Call 10.85
Exp: Jun 21, 2024
Last: 15.5
Chg.: 0%
SymbolFXI|20240621|10.85C
Delta0.9929
Imp Vol3.7732
Bid13.55
Gamma0.0018
Theoretical15.67
Ask17.8
Theta-0.0247
Intrinsic Value15.65
Volume0
Vega0.0005
Time Value-0.15
Open Interest0
Rho0.0007
Delta / Theta-40.2496
FXI Put 10.85
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolFXI|20240621|10.85P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-15.65
Volume0
Vega0
Time Value15.7
Open Interest11
Rho0
Delta / Theta0
|
0 |
0% |
12.55 |
14.75 |
0 |
11.85 |
0 |
0% |
0 |
0.01 |
0 |
FXI Call 11.85
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFXI|20240621|11.85C
Delta0.9795
Imp Vol4.2077
Bid12.55
Gamma0.0042
Theoretical14.75
Ask14.75
Theta-0.0709
Intrinsic Value14.65
Volume0
Vega0.0014
Time Value-14.65
Open Interest0
Rho0.0009
Delta / Theta-13.821
FXI Put 11.85
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFXI|20240621|11.85P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-14.65
Volume0
Vega0
Time Value14.65
Open Interest0
Rho0
Delta / Theta0
|
|
26.5 |
Price @ Jun 17, 2024 09:14PM GMT |
0.27 |
58.82% |
0.25 |
0.27 |
1,518 |
26.50 |
0.25 |
-47.92% |
0.24 |
0.26 |
38 |
FXI Call 26.50
Exp: Jun 21, 2024
Last: 0.27
Chg.: 58.82%
SymbolFXI|20240621|26.50C
Delta0.5078
Imp Vol0.2418
Bid0.25
Gamma0.5944
Theoretical0.27
Ask0.27
Theta-0.034
Intrinsic Value0
Volume1,518
Vega0.0111
Time Value0.27
Open Interest11,961
Rho0.0014
Delta / Theta-14.9232
FXI Put 26.50
Exp: Jun 21, 2024
Last: 0.25
Chg.: -47.92%
SymbolFXI|20240621|26.50P
Delta-0.4926
Imp Vol0.228
Bid0.24
Gamma0.6314
Theoretical0.25
Ask0.26
Theta-0.031
Intrinsic Value0
Volume38
Vega0.0111
Time Value0.25
Open Interest14,623
Rho-0.0013
Delta / Theta15.9131
|
0.13 |
44.44% |
0.11 |
0.12 |
2,134 |
26.85 |
0.59 |
-23.38% |
0.41 |
0.48 |
4 |
FXI Call 26.85
Exp: Jun 21, 2024
Last: 0.13
Chg.: 44.44%
SymbolFXI|20240621|26.85C
Delta0.2954
Imp Vol0.225
Bid0.11
Gamma0.553
Theoretical0.12
Ask0.12
Theta-0.0273
Intrinsic Value-0.35
Volume2,134
Vega0.0096
Time Value0.48
Open Interest38,969
Rho0.0008
Delta / Theta-10.826
FXI Put 26.85
Exp: Jun 21, 2024
Last: 0.59
Chg.: -23.38%
SymbolFXI|20240621|26.85P
Delta-0.7205
Imp Vol0.2087
Bid0.41
Gamma0.5828
Theoretical0.44
Ask0.48
Theta-0.0235
Intrinsic Value0.35
Volume4
Vega0.0093
Time Value0.24
Open Interest23,732
Rho-0.0017
Delta / Theta30.6091
|
0.09 |
28.57% |
0.08 |
0.09 |
2,559 |
27.00 |
0.58 |
-34.09% |
0.56 |
0.6 |
44 |
FXI Call 27.00
Exp: Jun 21, 2024
Last: 0.09
Chg.: 28.57%
SymbolFXI|20240621|27.00C
Delta0.2342
Imp Vol0.2398
Bid0.08
Gamma0.4611
Theoretical0.09
Ask0.09
Theta-0.0258
Intrinsic Value-0.5
Volume2,559
Vega0.0085
Time Value0.59
Open Interest34,377
Rho0.0007
Delta / Theta-9.0854
FXI Put 27.00
Exp: Jun 21, 2024
Last: 0.58
Chg.: -34.09%
SymbolFXI|20240621|27.00P
Delta-0.7732
Imp Vol0.2332
Bid0.56
Gamma0.4673
Theoretical0.58
Ask0.6
Theta-0.0235
Intrinsic Value0.5
Volume44
Vega0.0083
Time Value0.08
Open Interest11,990
Rho-0.0018
Delta / Theta32.8805
|