0 |
0% |
96.5 |
98.9 |
0 |
54.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84C
Delta0.9775
Imp Vol5.7427
Bid96.5
Gamma0.0006
Theoretical98.9
Ask98.9
Theta-0.6172
Intrinsic Value97.92
Volume0
Vega0.0085
Time Value-97.92
Open Interest0
Rho0.0055
Delta / Theta-1.5838
IYW Put 54.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|54.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-97.92
Volume0
Vega0
Time Value97.92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
91.9 |
93.9 |
0 |
59.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84C
Delta0.9755
Imp Vol5.292
Bid91.9
Gamma0.0007
Theoretical93.9
Ask93.9
Theta-0.6115
Intrinsic Value92.92
Volume0
Vega0.0092
Time Value-92.92
Open Interest0
Rho0.006
Delta / Theta-1.5953
IYW Put 59.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|59.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-92.92
Volume0
Vega0
Time Value92.92
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
86.9 |
88.9 |
0 |
64.84 |
0 |
0% |
0 |
0.05 |
0 |
IYW Call 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84C
Delta0.9734
Imp Vol4.8792
Bid86.9
Gamma0.0008
Theoretical88.9
Ask88.9
Theta-0.6049
Intrinsic Value87.92
Volume0
Vega0.0098
Time Value-87.92
Open Interest0
Rho0.0065
Delta / Theta-1.609
IYW Put 64.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|64.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-87.92
Volume0
Vega0
Time Value87.92
Open Interest0
Rho0
Delta / Theta0
|
|
152.76 |
Price @ Jun 17, 2024 08:49PM GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
0.4 |
0% |
0.05 |
0.95 |
4 |
154.84 |
0 |
0% |
0 |
3 |
0 |
IYW Call 154.84
Exp: Jun 21, 2024
Last: 0.4
Chg.: 0%
SymbolIYW|20240621|154.84C
Delta0.2426
Imp Vol0.176
Bid0.05
Gamma0.1111
Theoretical0.4
Ask0.95
Theta-0.1146
Intrinsic Value-2.08
Volume4
Vega0.05
Time Value2.48
Open Interest20
Rho0.004
Delta / Theta-2.1177
IYW Put 154.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|154.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask3
Theta0
Intrinsic Value2.08
Volume0
Vega0
Time Value-2.08
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
159.84 |
0 |
0% |
4.5 |
8.8 |
0 |
IYW Call 159.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|159.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-7.08
Volume0
Vega0
Time Value7.08
Open Interest0
Rho0
Delta / Theta0
IYW Put 159.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|159.84P
Delta-0.7245
Imp Vol0.6805
Bid4.5
Gamma0.0308
Theoretical8.8
Ask8.8
Theta-0.442
Intrinsic Value7.08
Volume0
Vega0.0534
Time Value-7.08
Open Interest0
Rho-0.0106
Delta / Theta1.6393
|
0 |
0% |
0 |
0.75 |
0 |
164.84 |
0 |
0% |
10.7 |
14.4 |
0 |
IYW Call 164.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|164.84C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-12.08
Volume0
Vega0
Time Value12.08
Open Interest0
Rho0
Delta / Theta0
IYW Put 164.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|164.84P
Delta-0.8844
Imp Vol0.5931
Bid10.7
Gamma0.0207
Theoretical12.55
Ask14.4
Theta-0.2178
Intrinsic Value12.08
Volume0
Vega0.0311
Time Value-12.08
Open Interest0
Rho-0.011
Delta / Theta4.0606
|