Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,165.56 | 8,198.93 | 8,156.82 | +23.41 | +0.29% | 04:39:10 | ||
FTSE 350 Banks | 4,222.17 | 4,251.57 | 4,206.50 | +15.67 | +0.37% | 04:23:55 | ||
FTSE 350 | 4,493.41 | 4,511.32 | 4,481.56 | +11.85 | +0.26% | 04:24:15 | ||
STOXX 600 | 512.54 | 514.98 | 511.48 | +1.06 | +0.21% | 04:38:15 | ||
TR UK 50 | 125.27 | 125.84 | 124.88 | +0.04 | +0.03% | 17/06 | ||
MSCI Pan Euro | 1,614.51 | 1,622.16 | 1,613.57 | +2.53 | +0.16% | 04:34:00 | ||
STXE 50 Nrt | 11,712.69 | 11,768.03 | 11,643.73 | +26.74 | +0.23% | 17/06 | ||
Stoxx 600 Banks PR | 192.70 | 193.77 | 190.43 | +1.88 | +0.99% | 17/06 | ||
Stoxx 600 Banks NR | 581.30 | 584.54 | 574.46 | +5.67 | +0.98% | 17/06 | ||
STOXX Europe 50 EUR Price | 4,485.45 | 4,506.65 | 4,459.04 | +10.24 | +0.23% | 17/06 | ||
STOXX Europe Large 200 EUR Price | 532.78 | 535.92 | 529.99 | +0.51 | +0.10% | 17/06 | ||
DJ Banks Titans 30 | 92.43 | 92.72 | 92.19 | +0.37 | +0.41% | 04:35:00 | ||
DJ Sector Titans Composite | 679.55 | 680.39 | 679.47 | +0.73 | +0.11% | 04:35:00 | ||
UK 100 | 1,329.9 | 1,335.3 | 1,328.5 | +4.1 | +0.31% | 04:38:55 | ||
STOXX Europe Large 200 NR | 1,324.46 | 1,324.46 | 1,324.46 | +1.28 | +0.10% | 17/06 | ||
STOXX Europe 50 Price | 3,589.96 | 3,604.06 | 3,564.41 | +17.89 | +0.50% | 17/06 | ||
STOXX Europe 50 NR | 9,369.39 | 9,369.39 | 9,369.39 | +46.68 | +0.50% | 17/06 | ||
STOXX All Europe 100 EUR Price | 1,654.35 | 1,663.28 | 1,644.95 | +2.90 | +0.18% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review