Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KNEBV | Helsinki | EUR | Real-time | |
KNEBVh | BATS Europe | EUR | Delayed | |
KNYJY | OTC Markets | USD | Delayed | |
KNYJF | OTC Markets | USD | Delayed | |
0II2 | London | EUR | Real-time | |
1KNEBV | Milan | EUR | Real-time | |
KNEBV | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,879.65 | 4,900.05 | 4,836.85 | +40.51 | +0.84% | 17/06 | ||
OMX Nordic 40 | 2,881.04 | 2,912.55 | 2,872.33 | -15.88 | -0.55% | 17/06 | ||
OMX Helsinki Benchmark | 53.52 | 53.65 | 53.12 | +0.05 | +0.09% | 17/06 | ||
OMX Helsinki Cap PI | 7,367.55 | 7,381.14 | 7,320.33 | +7.53 | +0.10% | 17/06 | ||
OMX Helsinki 25 | 4,506.49 | 4,511.64 | 4,468.88 | +3.72 | +0.08% | 17/06 | ||
OMX Helsinki | 9,994.19 | 10,020.01 | 9,927.19 | +5.86 | +0.06% | 17/06 | ||
OMX Helsinki Benchmark CAP Gross | 581.74 | 582.71 | 577.54 | +0.67 | +0.12% | 17/06 | ||
OMX Helsinki Benchmark Yield | 141.85 | 142.18 | 140.78 | +0.15 | +0.11% | 17/06 | ||
OMX Helsinki Benchmark CAP | 193.74 | 194.06 | 192.34 | +0.22 | +0.11% | 17/06 | ||
OMX Helsinki Cap Gross | 26,749.68 | 26,799.03 | 26,578.25 | +27.34 | +0.10% | 17/06 | ||
OMX Helsinki 15 Gross | 2,089.25 | 2,092.53 | 2,071.43 | -0.13 | -0.01% | 17/06 | ||
OMX Helsinki 15 Net | 1,902.32 | 1,905.30 | 1,886.09 | -0.12 | -0.01% | 17/06 | ||
Helsinki GI | 31,808.63 | 31,890.82 | 31,595.41 | +18.65 | +0.06% | 17/06 | ||
OMX Helsinki 15 | 1,149.67 | 1,151.47 | 1,139.86 | -0.07 | -0.01% | 17/06 | ||
Helsinki Industrial Engineering | 1,418.46 | 1,418.46 | 1,418.46 | 0.00 | 0.00% | 24/11 | ||
Industrial Goods & Services PI | 2,038.50 | 2,038.88 | 2,020.35 | +7.72 | +0.38% | 17/06 | ||
Helsinki Industrials | 1,877.62 | 1,878.25 | 1,861.27 | +6.95 | +0.37% | 17/06 | ||
STOXX 600 | 511.48 | 514.64 | 508.78 | +0.44 | +0.09% | 00:00:17 | ||
MSCI Pan Euro | 1,611.98 | 1,621.50 | 1,603.33 | +0.00 | +0.00% | 16:13:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 849.49 | 854.95 | 843.67 | +3.44 | +0.41% | 17/06 | ||
STOXX Europe Large 200 EUR Price | 532.78 | 535.92 | 529.99 | +0.51 | +0.10% | 17/06 | ||
STOXX Industrial Goods Services EUR Price | 1,230.90 | 1,236.18 | 1,218.59 | +10.06 | +0.82% | 17/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,720.66 | 1,731.73 | 1,708.88 | +6.97 | +0.41% | 17/06 | ||
NQ OMX Nordic 120 | 1,695.36 | 1,713.03 | 1,689.56 | 0.00 | 0.00% | 11:35:00 | ||
NQ OMX Nordic Industrials | 2,009.90 | 2,024.49 | 1,995.26 | +0.00 | +0.00% | 11:35:00 | ||
OMX Helsinki Large Cap PI | 108.67 | 108.94 | 107.89 | +0.06 | +0.06% | 17/06 | ||
OMX Nordic Large Cap DKK PI | 480.86 | 485.29 | 478.88 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.70 | 483.09 | 476.71 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.52 | 369.92 | 365.08 | 0.00 | 0.00% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 590.03 | 594.41 | 588.13 | 0.00 | 0.00% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 149.28 | 149.52 | 148.04 | +0.00 | +0.00% | 11:35:00 | ||
STOXX Europe Large 200 NR | 1,324.46 | 1,324.46 | 1,324.46 | +1.28 | +0.10% | 17/06 | ||
STOXX Nordic 30 EUR Price | 13,973.19 | 14,114.01 | 13,918.75 | -64.58 | -0.46% | 17/06 | ||
STOXX Nordic 30 USD Price | 11,119.51 | 11,119.51 | 11,119.51 | -21.15 | -0.19% | 17/06 | ||
NOMX Nordic Industrials Net | 2,745.62 | 2,765.55 | 2,725.62 | +5.80 | +0.21% | 17/06 | ||
NOMX Nordic 120 Net | 2,449.66 | 2,475.18 | 2,441.28 | -11.18 | -0.45% | 17/06 | ||
OMX Nordic EUR PI | 524.05 | 528.79 | 521.91 | -1.44 | -0.27% | 17/06 | ||
OMX Nordic All-Share ISK PI Equity | 373.57 | 376.99 | 372.11 | -0.55 | -0.15% | 17/06 | ||
OMX Nordic SEK PI | 645.93 | 650.64 | 643.86 | -1.31 | -0.20% | 17/06 | ||
OMX Nordic Large Cap DKK GI | 449.83 | 453.97 | 447.99 | -1.28 | -0.28% | 17/06 | ||
OMX Nordic Large Cap EUR GI | 449.67 | 453.79 | 447.80 | -1.26 | -0.28% | 17/06 | ||
OMX Nordic Large Cap ISK GI Equity | 646.33 | 652.34 | 643.79 | -0.98 | -0.15% | 17/06 | ||
OMX Nordic Large Cap SEK GI | 546.62 | 550.68 | 544.87 | -1.14 | -0.21% | 17/06 | ||
OMX Nordic DKK GI | 453.42 | 457.54 | 451.58 | -1.26 | -0.28% | 17/06 | ||
OMX Nordic DKK PI | 526.41 | 531.19 | 524.28 | -1.48 | -0.28% | 17/06 | ||
OMX Nordic EUR GI | 453.25 | 457.35 | 451.40 | -1.25 | -0.28% | 17/06 | ||
OMX Nordic All-Share ISK GI Equity | 650.45 | 656.42 | 647.91 | -0.96 | -0.15% | 17/06 | ||
OMX Nordic SEK GI | 550.98 | 555.00 | 549.21 | -1.12 | -0.20% | 17/06 | ||
NOMXN120GI | 2,632.31 | 2,659.74 | 2,623.30 | -12.02 | -0.45% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review