Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ISP | Milan | EUR | Real-time | |
BCIN1YEUAL=R | Milan | EUR | Delayed | |
ISPm | BATS Europe | EUR | Delayed | |
ISNPY | OTC Markets | USD | Delayed | |
0HBC | London | EUR | Real-time | |
ISPN | Mexico | MXN | Delayed | |
ISP | Frankfurt | EUR | Delayed | |
ISP | Xetra | EUR | Delayed | |
ISP | TradeGate | EUR | Delayed | |
ISP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 4,915.25 | 4,923.05 | 4,882.45 | +34.83 | +0.71% | 11:34:59 | ||
FTSE MIB | 33,315.68 | 33,353.00 | 33,088.90 | +407.63 | +1.24% | 11:35:00 | ||
EuroNext 100 | 1,485.86 | 1,493.04 | 1,474.52 | +10.20 | +0.69% | 17/06 | ||
STOXX 600 | 515.02 | 515.26 | 511.48 | +3.54 | +0.69% | 12:00:17 | ||
TR Italy 50 | 96.96 | 97.52 | 96.02 | +0.70 | +0.73% | 17/06 | ||
MSCI Pan Euro | 1,622.85 | 1,622.98 | 1,613.57 | +10.87 | +0.67% | 15:16:00 | ||
STXE 50 Nrt | 11,712.69 | 11,768.03 | 11,643.73 | +26.74 | +0.23% | 17/06 | ||
Stoxx 600 Banks PR | 192.70 | 193.77 | 190.43 | +1.88 | +0.99% | 17/06 | ||
Stoxx 600 Banks NR | 581.30 | 584.54 | 574.46 | +5.67 | +0.98% | 17/06 | ||
STOXX Europe 50 EUR Price | 4,485.45 | 4,506.65 | 4,459.04 | +10.24 | +0.23% | 17/06 | ||
STOXX 50 EUR Net Return | 11,558.78 | 11,605.87 | 11,458.02 | +97.78 | +0.85% | 17/06 | ||
STOXX Europe Large 200 EUR Price | 532.78 | 535.92 | 529.99 | +0.51 | +0.10% | 17/06 | ||
STOXX Sustainability 40 EUR Price | 2,099.68 | 2,109.67 | 2,083.38 | +13.34 | +0.64% | 17/06 | ||
STOXX Banks EUR Price | 135.38 | 135.97 | 133.36 | +1.65 | +1.23% | 17/06 | ||
STOXX Banks EUR NR | 378.80 | 380.44 | 373.15 | +4.64 | +1.24% | 17/06 | ||
DJ Banks Titans 30 | 93.04 | 93.32 | 92.19 | +0.98 | +1.07% | 15:16:00 | ||
DJ Sector Titans Composite | 681.20 | 682.07 | 679.47 | +2.38 | +0.35% | 15:16:00 | ||
Italy 40 | 3,277.4 | 3,280.6 | 3,256.2 | +40.3 | +1.24% | 11:34:58 | ||
STOXX Europe Large 200 NR | 1,324.46 | 1,324.46 | 1,324.46 | +1.28 | +0.10% | 17/06 | ||
STOXX Europe 50 Price | 3,589.96 | 3,604.06 | 3,564.41 | +17.89 | +0.50% | 17/06 | ||
STOXX Europe 50 NR | 9,369.39 | 9,369.39 | 9,369.39 | +46.68 | +0.50% | 17/06 | ||
EURO STOXX 50 NR | 9,251.06 | 9,281.38 | 9,158.95 | +103.08 | +1.13% | 17/06 | ||
STOXX All Europe 100 EUR Price | 1,654.35 | 1,663.28 | 1,644.95 | +2.90 | +0.18% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review