11.5 |
0% |
10.85 |
12.6 |
4 |
0.17 |
0.01 |
0% |
0 |
0.01 |
0 |
F Call 0.17
Exp: Jun 21, 2024
Last: 11.5
Chg.: 0%
SymbolF|20240621|0.17C
Delta0
Imp Vol0
Bid10.85
Gamma0
Theoretical0
Ask12.6
Theta0
Intrinsic Value11.54
Volume4
Vega0
Time Value-0.04
Open Interest8
Rho0
Delta / Theta0
F Put 0.17
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolF|20240621|0.17P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-11.54
Volume0
Vega0
Time Value11.55
Open Interest8,362
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
0.35 |
0 |
0% |
0 |
0 |
0 |
F Call 0.35
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolF|20240621|0.35C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value11.79
Volume0
Vega0
Time Value-11.79
Open Interest10
Rho0
Delta / Theta0
F Put 0.35
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolF|20240621|0.35P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-11.79
Volume0
Vega0
Time Value11.79
Open Interest8,356
Rho0
Delta / Theta0
|
12.45 |
0% |
0 |
0 |
0 |
1.00 |
0.02 |
0% |
0 |
0 |
0 |
F Call 1.00
Exp: Jun 21, 2024
Last: 12.45
Chg.: 0%
SymbolF|20240621|1.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value11.73
Volume0
Vega0
Time Value0.72
Open Interest12
Rho0
Delta / Theta0
F Put 1.00
Exp: Jun 21, 2024
Last: 0.02
Chg.: 0%
SymbolF|20240621|1.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-11.73
Volume0
Vega0
Time Value11.75
Open Interest7,870
Rho0
Delta / Theta0
|
0 |
0% |
9.05 |
12.15 |
0 |
1.17 |
0 |
0% |
0 |
0.01 |
0 |
F Call 1.17
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolF|20240621|1.17C
Delta0.9917
Imp Vol9.4671
Bid9.05
Gamma0.0014
Theoretical10.6
Ask12.15
Theta-0.0228
Intrinsic Value10.54
Volume0
Vega0.0003
Time Value-10.54
Open Interest0
Rho0.0001
Delta / Theta-43.4861
F Put 1.17
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolF|20240621|1.17P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-10.54
Volume0
Vega0
Time Value10.54
Open Interest783
Rho0
Delta / Theta0
|
10.15 |
0% |
8.2 |
11.15 |
0 |
2.17 |
0.01 |
0% |
0 |
0.01 |
0 |
F Call 2.17
Exp: Jun 21, 2024
Last: 10.15
Chg.: 0%
SymbolF|20240621|2.17C
Delta0.9805
Imp Vol8.0173
Bid8.2
Gamma0.0036
Theoretical9.67
Ask11.15
Theta-0.0422
Intrinsic Value9.54
Volume0
Vega0.0008
Time Value0.61
Open Interest2
Rho0.0003
Delta / Theta-23.2392
F Put 2.17
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolF|20240621|2.17P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-9.54
Volume0
Vega0
Time Value9.55
Open Interest973
Rho0
Delta / Theta0
|
|
11.71 |
Price @ Jun 14, 2024 08:45PM GMT |
0.14 |
-46.15% |
0.12 |
0.14 |
12,493 |
11.82 |
0.22 |
100% |
0.21 |
0.24 |
1,891 |
F Call 11.82
Exp: Jun 21, 2024
Last: 0.14
Chg.: -46.15%
SymbolF|20240621|11.82C
Delta0.4167
Imp Vol0.292
Bid0.12
Gamma0.8236
Theoretical0.14
Ask0.14
Theta-0.0132
Intrinsic Value-0.11
Volume12,493
Vega0.0063
Time Value0.25
Open Interest28,752
Rho0.0009
Delta / Theta-31.5338
F Put 11.82
Exp: Jun 21, 2024
Last: 0.22
Chg.: 100%
SymbolF|20240621|11.82P
Delta-0.6008
Imp Vol0.2455
Bid0.21
Gamma0.9695
Theoretical0.22
Ask0.24
Theta-0.0109
Intrinsic Value0.11
Volume1,891
Vega0.0063
Time Value0.11
Open Interest49,458
Rho-0.0012
Delta / Theta55.1819
|
0.07 |
-56.25% |
0.07 |
0.08 |
6,140 |
12.00 |
0.35 |
75% |
0.34 |
0.36 |
1,330 |
F Call 12.00
Exp: Jun 21, 2024
Last: 0.07
Chg.: -56.25%
SymbolF|20240621|12.00C
Delta0.2651
Imp Vol0.2728
Bid0.07
Gamma0.7401
Theoretical0.07
Ask0.08
Theta-0.0104
Intrinsic Value-0.29
Volume6,140
Vega0.0053
Time Value0.36
Open Interest13,209
Rho0.0006
Delta / Theta-25.5725
F Put 12.00
Exp: Jun 21, 2024
Last: 0.35
Chg.: 75%
SymbolF|20240621|12.00P
Delta-0.7491
Imp Vol0.2554
Bid0.34
Gamma0.7684
Theoretical0.35
Ask0.36
Theta-0.0093
Intrinsic Value0.29
Volume1,330
Vega0.0052
Time Value0.06
Open Interest18,627
Rho-0.0014
Delta / Theta80.578
|
0.03 |
-25% |
0.02 |
0.03 |
2,545 |
12.50 |
0.84 |
52.73% |
0.61 |
0.92 |
415 |
F Call 12.50
Exp: Jun 21, 2024
Last: 0.03
Chg.: -25%
SymbolF|20240621|12.50C
Delta0.1063
Imp Vol0.3705
Bid0.02
Gamma0.3053
Theoretical0.03
Ask0.03
Theta-0.0079
Intrinsic Value-0.79
Volume2,545
Vega0.003
Time Value0.82
Open Interest19,696
Rho0.0002
Delta / Theta-13.4944
F Put 12.50
Exp: Jun 21, 2024
Last: 0.84
Chg.: 52.73%
SymbolF|20240621|12.50P
Delta-0.8543
Imp Vol0.4337
Bid0.61
Gamma0.3248
Theoretical0.84
Ask0.92
Theta-0.0113
Intrinsic Value0.79
Volume415
Vega0.0037
Time Value0.05
Open Interest2,115
Rho-0.0016
Delta / Theta75.6773
|