Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
12 | 12% | 11.4 | 12.05 | 334 | 230.00 | 3.9 | 3.9% | 3.6 | 3.9 | 1,162 |
10.05 | 10.05% | 9.85 | 10.45 | 20 | 232.50 | 5.15 | 5.15% | 4.5 | 4.85 | 241 |
8.4 | 8.4% | 8.4 | 8.9 | 888 | 235.00 | 5.75 | 5.75% | 5.55 | 5.9 | 1,217 |
236.14 |
Price @ Jun 17, 2024 03:16PM GMT | |||||||||
7.15 | 7.15% | 7.2 | 7.9 | 591 | 237.50 | 7.18 | 7.18% | 6.75 | 7.15 | 499 |
6.25 | 6.25% | 6.1 | 6.4 | 2,469 | 240.00 | 8.22 | 8.22% | 8.05 | 8.55 | 933 |
5.35 | 5.35% | 5.05 | 5.65 | 275 | 242.50 | 9.9 | 9.9% | 9.15 | 10 | 242 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |