0 |
0% |
976.4 |
989.9 |
0 |
100.00 |
0 |
0% |
2.55 |
5.5 |
0 |
CMG Call 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240621|100.00C
Delta0
Imp Vol0
Bid976.4
Gamma0
Theoretical0
Ask989.9
Theta0
Intrinsic Value1,706.08
Volume0
Vega0
Time Value-1,706.08
Open Interest0
Rho0
Delta / Theta0
CMG Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240621|100.00P
Delta0
Imp Vol0
Bid2.55
Gamma0
Theoretical0
Ask5.5
Theta0
Intrinsic Value-1,706.08
Volume0
Vega0
Time Value1,706.08
Open Interest21
Rho0
Delta / Theta0
|
0 |
0% |
958.2 |
975.5 |
0 |
102.00 |
0 |
0% |
0.8 |
8.8 |
0 |
CMG Call 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240621|102.00C
Delta0
Imp Vol0
Bid958.2
Gamma0
Theoretical0
Ask975.5
Theta0
Intrinsic Value1,704.08
Volume0
Vega0
Time Value-1,704.08
Open Interest0
Rho0
Delta / Theta0
CMG Put 102.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240621|102.00P
Delta0
Imp Vol0
Bid0.8
Gamma0
Theoretical0
Ask8.8
Theta0
Intrinsic Value-1,704.08
Volume0
Vega0
Time Value1,704.08
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
942.6 |
956.5 |
0 |
104.00 |
0 |
0% |
0.9 |
6.6 |
0 |
CMG Call 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240621|104.00C
Delta0
Imp Vol0
Bid942.6
Gamma0
Theoretical0
Ask956.5
Theta0
Intrinsic Value1,702.08
Volume0
Vega0
Time Value-1,702.08
Open Interest0
Rho0
Delta / Theta0
CMG Put 104.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240621|104.00P
Delta0
Imp Vol0
Bid0.9
Gamma0
Theoretical0
Ask6.6
Theta0
Intrinsic Value-1,702.08
Volume0
Vega0
Time Value1,702.08
Open Interest0
Rho0
Delta / Theta0
|
2,418.4 |
0% |
2,505 |
2,523.9 |
0 |
760.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CMG Call 760.00
Exp: Jun 21, 2024
Last: 2,418.4
Chg.: 0%
SymbolCMG|20240621|760.00C
Delta0.9972
Imp Vol4.2659
Bid2,505
Gamma0
Theoretical2,514.45
Ask2,523.9
Theta-1.3055
Intrinsic Value2,511.71
Volume0
Vega0.0393
Time Value-93.31
Open Interest2
Rho0.1435
Delta / Theta-0.7638
CMG Put 760.00
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolCMG|20240621|760.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-2,511.71
Volume0
Vega0
Time Value2,511.76
Open Interest323
Rho0
Delta / Theta0
|
2,164.2 |
0% |
2,484.5 |
2,504 |
0 |
780.00 |
0.01 |
0% |
0 |
0.05 |
0 |
CMG Call 780.00
Exp: Jun 21, 2024
Last: 2,164.2
Chg.: 0%
SymbolCMG|20240621|780.00C
Delta0.9974
Imp Vol4.1343
Bid2,484.5
Gamma0
Theoretical2,494.25
Ask2,504
Theta-1.1963
Intrinsic Value2,491.71
Volume0
Vega0.0367
Time Value-327.51
Open Interest3
Rho0.1475
Delta / Theta-0.8338
CMG Put 780.00
Exp: Jun 21, 2024
Last: 0.01
Chg.: 0%
SymbolCMG|20240621|780.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-2,491.71
Volume0
Vega0
Time Value2,491.72
Open Interest108
Rho0
Delta / Theta0
|
1,304 |
0% |
2,464.6 |
2,483.9 |
0 |
800.00 |
0.15 |
0% |
0 |
2.25 |
0 |
CMG Call 800.00
Exp: Jun 21, 2024
Last: 1,304
Chg.: 0%
SymbolCMG|20240621|800.00C
Delta0.9974
Imp Vol4.0577
Bid2,464.6
Gamma0
Theoretical2,474.25
Ask2,483.9
Theta-1.1882
Intrinsic Value2,471.71
Volume0
Vega0.037
Time Value-1,167.71
Open Interest1
Rho0.1513
Delta / Theta-0.8394
CMG Put 800.00
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolCMG|20240621|800.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.25
Theta0
Intrinsic Value-2,471.71
Volume0
Vega0
Time Value2,471.86
Open Interest83
Rho0
Delta / Theta0
|
|
1,806.08 |
Price @ Sep 27, 2023 08:51PM GMT |
42 |
17.58% |
40.1 |
48 |
15 |
3,275.00 |
52 |
0% |
36.8 |
44.9 |
0 |
CMG Call 3,275.00
Exp: Jun 21, 2024
Last: 42
Chg.: 17.58%
SymbolCMG|20240621|3275.00C
Delta0.5066
Imp Vol0.2322
Bid40.1
Gamma0.0038
Theoretical42
Ask48
Theta-3.2337
Intrinsic Value-3.29
Volume15
Vega1.8072
Time Value45.29
Open Interest8
Rho0.3098
Delta / Theta-0.1567
CMG Put 3,275.00
Exp: Jun 21, 2024
Last: 52
Chg.: 0%
SymbolCMG|20240621|3275.00P
Delta-0.4969
Imp Vol0.2249
Bid36.8
Gamma0.0039
Theoretical40.85
Ask44.9
Theta-2.6963
Intrinsic Value3.29
Volume0
Vega1.8057
Time Value48.71
Open Interest1
Rho-0.268
Delta / Theta0.1843
|
32.44 |
-0.49% |
38 |
44.8 |
18 |
3,280.00 |
70 |
0% |
39.9 |
47 |
0 |
CMG Call 3,280.00
Exp: Jun 21, 2024
Last: 32.44
Chg.: -0.49%
SymbolCMG|20240621|3280.00C
Delta0.4888
Imp Vol0.2423
Bid38
Gamma0.0036
Theoretical41.4
Ask44.8
Theta-3.3544
Intrinsic Value-8.29
Volume18
Vega1.8067
Time Value40.73
Open Interest5
Rho0.2987
Delta / Theta-0.1457
CMG Put 3,280.00
Exp: Jun 21, 2024
Last: 70
Chg.: 0%
SymbolCMG|20240621|3280.00P
Delta-0.5166
Imp Vol0.2249
Bid39.9
Gamma0.0039
Theoretical43.45
Ask47
Theta-2.687
Intrinsic Value8.29
Volume0
Vega1.8043
Time Value61.71
Open Interest4
Rho-0.2777
Delta / Theta0.1923
|
37.6 |
5.98% |
35.5 |
42 |
6 |
3,285.00 |
59 |
0% |
41.9 |
50 |
0 |
CMG Call 3,285.00
Exp: Jun 21, 2024
Last: 37.6
Chg.: 5.98%
SymbolCMG|20240621|3285.00C
Delta0.4692
Imp Vol0.2341
Bid35.5
Gamma0.0037
Theoretical37.6
Ask42
Theta-3.2325
Intrinsic Value-13.29
Volume6
Vega1.8021
Time Value50.89
Open Interest4
Rho0.2872
Delta / Theta-0.1451
CMG Put 3,285.00
Exp: Jun 21, 2024
Last: 59
Chg.: 0%
SymbolCMG|20240621|3285.00P
Delta-0.5366
Imp Vol0.2238
Bid41.9
Gamma0.0039
Theoretical45.95
Ask50
Theta-2.657
Intrinsic Value13.29
Volume0
Vega1.7978
Time Value45.71
Open Interest4
Rho-0.2854
Delta / Theta0.202
|