Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CEMEXCPO | Mexico | MXN | Delayed | |
CX | NYSE | USD | Real-time | |
CEMEXCPO | BIVA | MXN | Delayed | |
CEXAy | Frankfurt | EUR | Delayed | |
CEXAy | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Banamex | 11,041.88 | 11,101.73 | 10,994.70 | -16.20 | -0.15% | 17/06 | ||
S&P/BMV-CONST RT | 44.52 | 45.01 | 44.28 | +0.24 | +0.54% | 15:33:00 | ||
S&P/BMV-MAT RT | 665.03 | 672.96 | 660.72 | +4.16 | +0.63% | 15:32:00 | ||
S&P/BMV-TRANS RT | 547.17 | 551.27 | 539.49 | +7.21 | +1.34% | 15:33:00 | ||
S&P/BMV IPC | 53,166.09 | 53,547.49 | 52,271.75 | +768.89 | +1.47% | 15:33:00 | ||
S&P/BMV DDBOL | 5,643.36 | 5,722.13 | 5,457.79 | +161.03 | +2.94% | 15:33:00 | ||
S&P/BMV DIBOL | 786.34 | 799.85 | 780.61 | -11.72 | -1.47% | 15:33:00 | ||
S&P/BMV-MAT | 1,031.13 | 1,040.33 | 1,014.47 | +16.47 | +1.62% | 15:33:00 | ||
S&P/BMV IRT | 85,130.18 | 85,740.02 | 83,697.29 | +1232.00 | +1.47% | 15:33:00 | ||
S&P/BMV INMEX | 3,311.40 | 3,334.92 | 3,254.15 | +49.19 | +1.51% | 15:33:00 | ||
S&P/BMV IPC CompMx | 442.41 | 445.54 | 434.93 | +6.45 | +1.48% | 15:33:00 | ||
S&P/BMV IPC LargeCap | 430.70 | 433.78 | 421.47 | +8.21 | +1.94% | 15:32:00 | ||
S&P/BMV IRT CompMx | 667.62 | 672.35 | 656.33 | +9.73 | +1.48% | 15:33:00 | ||
S&P/BMV IRT LargeCap | 650.14 | 654.73 | 636.15 | +12.45 | +1.95% | 15:33:00 | ||
MSCI EM | 1,082.20 | 1,082.99 | 1,075.48 | +8.00 | +0.74% | 15:53:00 | ||
BURSA OPTIMO RT | 359.23 | 361.38 | 352.93 | +5.79 | +1.64% | 15:33:00 | ||
DJ Construction Materials Titans 30 | 340.56 | 340.71 | 337.69 | +2.91 | +0.86% | 15:53:00 | ||
DJ Sector Titans Composite | 681.45 | 682.07 | 679.47 | +2.63 | +0.39% | 15:53:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review