Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BEIG | Derived | EUR | Real-time | |
BEIG | Xetra | EUR | Delayed | |
BEId | BATS Europe | EUR | Delayed | |
BDRFY | OTC Markets | USD | Delayed | |
0DQ7 | London | EUR | Real-time | |
BEIG | Milan | EUR | Real-time | |
BEIG | TradeGate | EUR | Delayed | |
BEIG | Frankfurt | EUR | Delayed | |
BEIG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,073.74 | 18,149.33 | 17,969.54 | +71.72 | +0.40% | 17/06 | ||
Consumer & Cyclical | 1,954.82 | 1,975.01 | 1,936.90 | -20.89 | -1.06% | 17/06 | ||
DAX Price | 6,943.44 | 6,972.48 | 6,903.41 | +27.55 | +0.40% | 17/06 | ||
HDAX | 9,602.37 | 9,649.96 | 9,547.93 | +25.76 | +0.27% | 17/06 | ||
HDAX Price | 3,868.21 | 3,868.21 | 3,868.21 | -56.07 | -1.43% | 14/06 | ||
Prime All Share | 7,102.24 | 7,137.09 | 7,062.41 | +21.77 | +0.31% | 17/06 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.20 | 167.18 | 165.43 | +0.11 | +0.07% | 17/06 | ||
FAZ Share | 2,556.87 | 2,597.36 | 2,550.20 | -36.77 | -1.42% | 14/06 | ||
STOXX 600 | 511.48 | 514.64 | 508.78 | +0.44 | +0.09% | 00:00:17 | ||
TR Germany 50 | 201.86 | 203.08 | 201.11 | +0.36 | +0.18% | 01:00:00 | ||
MSCI Pan Euro | 1,611.98 | 1,621.50 | 1,603.33 | +0.00 | +0.00% | 16:13:00 | ||
Low Carbon 100 EUR Net | 264.81 | 266.36 | 263.57 | +0.18 | +0.07% | 17/06 | ||
Stoxx 600 Personal Goods PR | 1,056.22 | 1,058.29 | 1,044.63 | +1.17 | +0.11% | 17/06 | ||
EURO STOXX Mid EUR Price | 495.62 | 498.59 | 491.75 | +0.84 | +0.17% | 17/06 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 530.35 | 523.51 | -0.02 | -0.00% | 17/06 | ||
STOXX Europe Mid 200 EUR NR | 1,172.92 | 1,172.92 | 1,172.92 | -0.06 | -0.01% | 17/06 | ||
STOXX Mid EUR NR | 1,025.04 | 1,025.04 | 1,025.04 | +1.73 | +0.17% | 17/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,407.30 | 2,412.01 | 2,380.88 | +2.67 | +0.11% | 17/06 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.30 | 297.03 | 293.92 | +0.20 | +0.07% | 17/06 | ||
CDAX | 161.87 | 162.75 | 161.11 | +0.42 | +0.26% | 17/06 | ||
CDAX Main | 625.92 | 625.92 | 625.92 | -9.30 | -1.46% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review