0 |
0% |
0 |
0 |
0 |
100.00 |
0 |
0% |
153.7 |
158 |
0 |
AVGO Call 100.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value716.81
Volume0
Vega0
Time Value-716.81
Open Interest0
Rho0
Delta / Theta0
AVGO Put 100.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAVGO|20240621|100.00P
Delta0
Imp Vol0
Bid153.7
Gamma0
Theoretical0
Ask158
Theta0
Intrinsic Value-716.81
Volume0
Vega0
Time Value716.81
Open Interest4
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
111.00 |
0 |
0% |
234.5 |
240.7 |
0 |
AVGO Call 111.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value705.81
Volume0
Vega0
Time Value-705.81
Open Interest0
Rho0
Delta / Theta0
AVGO Put 111.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAVGO|20240621|111.00P
Delta0
Imp Vol0
Bid234.5
Gamma0
Theoretical0
Ask240.7
Theta0
Intrinsic Value-705.81
Volume0
Vega0
Time Value705.81
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
113.00 |
0 |
0% |
250.6 |
258.7 |
0 |
AVGO Call 113.00
Exp: Jun 17, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value703.81
Volume0
Vega0
Time Value-703.81
Open Interest0
Rho0
Delta / Theta0
AVGO Put 113.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAVGO|20240621|113.00P
Delta0
Imp Vol0
Bid250.6
Gamma0
Theoretical0
Ask258.7
Theta0
Intrinsic Value-703.81
Volume0
Vega0
Time Value703.81
Open Interest1
Rho0
Delta / Theta0
|
1,457.75 |
0% |
1,508.1 |
1,523.1 |
0 |
220.00 |
0.02 |
0% |
0 |
0.05 |
0 |
AVGO Call 220.00
Exp: Jun 21, 2024
Last: 1,457.75
Chg.: 0%
SymbolAVGO|20240621|220.00C
Delta0.9987
Imp Vol5.6841
Bid1,508.1
Gamma0
Theoretical1,515.6
Ask1,523.1
Theta-0.3968
Intrinsic Value1,515.04
Volume0
Vega0.01
Time Value-57.29
Open Interest24
Rho0.0234
Delta / Theta-2.5169
AVGO Put 220.00
Exp: Jun 21, 2024
Last: 0.02
Chg.: 0%
SymbolAVGO|20240621|220.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,515.04
Volume0
Vega0
Time Value1,515.06
Open Interest159
Rho0
Delta / Theta0
|
0 |
0% |
1,497.9 |
1,512.9 |
0 |
230.00 |
0.35 |
0% |
0 |
0.05 |
0 |
AVGO Call 230.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAVGO|20240621|230.00C
Delta0.999
Imp Vol5.3267
Bid1,497.9
Gamma0
Theoretical1,505.4
Ask1,512.9
Theta-0.2781
Intrinsic Value1,505.04
Volume0
Vega0.0075
Time Value-1,505.04
Open Interest0
Rho0.0225
Delta / Theta-3.5923
AVGO Put 230.00
Exp: Jun 21, 2024
Last: 0.35
Chg.: 0%
SymbolAVGO|20240621|230.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,505.04
Volume0
Vega0
Time Value1,505.39
Open Interest42
Rho0
Delta / Theta0
|
0 |
0% |
1,487.9 |
1,502.9 |
0 |
240.00 |
0.3 |
0% |
0 |
0.05 |
0 |
AVGO Call 240.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolAVGO|20240621|240.00C
Delta0.999
Imp Vol5.2073
Bid1,487.9
Gamma0
Theoretical1,495.4
Ask1,502.9
Theta-0.2765
Intrinsic Value1,495.04
Volume0
Vega0.0076
Time Value-1,495.04
Open Interest0
Rho0.0234
Delta / Theta-3.6126
AVGO Put 240.00
Exp: Jun 21, 2024
Last: 0.3
Chg.: 0%
SymbolAVGO|20240621|240.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,495.04
Volume0
Vega0
Time Value1,495.34
Open Interest62
Rho0
Delta / Theta0
|
|
816.81 |
Price @ Sep 27, 2023 08:45PM GMT |
40.7 |
91.98% |
40.3 |
41.3 |
1,954 |
1,740.00 |
42.75 |
-40.79% |
42.5 |
46 |
405 |
AVGO Call 1,740.00
Exp: Jun 21, 2024
Last: 40.7
Chg.: 91.98%
SymbolAVGO|20240621|1740.00C
Delta0.4987
Imp Vol0.4428
Bid40.3
Gamma0.0037
Theoretical40.7
Ask41.3
Theta-3.1226
Intrinsic Value-4.96
Volume1,954
Vega0.9583
Time Value45.66
Open Interest439
Rho0.1581
Delta / Theta-0.1597
AVGO Put 1,740.00
Exp: Jun 21, 2024
Last: 42.75
Chg.: -40.79%
SymbolAVGO|20240621|1740.00P
Delta-0.5033
Imp Vol0.4258
Bid42.5
Gamma0.0039
Theoretical42.75
Ask46
Theta-2.8238
Intrinsic Value4.96
Volume405
Vega0.9581
Time Value37.79
Open Interest20
Rho-0.1508
Delta / Theta0.1782
|
35.3 |
101.48% |
35.3 |
38 |
5,696 |
1,750.00 |
48.5 |
-44.25% |
47.3 |
49.6 |
281 |
AVGO Call 1,750.00
Exp: Jun 21, 2024
Last: 35.3
Chg.: 101.48%
SymbolAVGO|20240621|1750.00C
Delta0.4602
Imp Vol0.4339
Bid35.3
Gamma0.0038
Theoretical35.3
Ask38
Theta-3.0404
Intrinsic Value-14.96
Volume5,696
Vega0.9535
Time Value50.26
Open Interest1,062
Rho0.1464
Delta / Theta-0.1514
AVGO Put 1,750.00
Exp: Jun 21, 2024
Last: 48.5
Chg.: -44.25%
SymbolAVGO|20240621|1750.00P
Delta-0.5417
Imp Vol0.4288
Bid47.3
Gamma0.0039
Theoretical48.5
Ask49.6
Theta-2.8223
Intrinsic Value14.96
Volume281
Vega0.9529
Time Value33.54
Open Interest38
Rho-0.1614
Delta / Theta0.1919
|
32.19 |
99.94% |
31.5 |
34.1 |
1,266 |
1,760.00 |
55.4 |
-39.78% |
54 |
55.8 |
79 |
AVGO Call 1,760.00
Exp: Jun 21, 2024
Last: 32.19
Chg.: 99.94%
SymbolAVGO|20240621|1760.00C
Delta0.4253
Imp Vol0.4452
Bid31.5
Gamma0.0037
Theoretical32.19
Ask34.1
Theta-3.0728
Intrinsic Value-24.96
Volume1,266
Vega0.9415
Time Value57.15
Open Interest347
Rho0.1354
Delta / Theta-0.1384
AVGO Put 1,760.00
Exp: Jun 21, 2024
Last: 55.4
Chg.: -39.78%
SymbolAVGO|20240621|1760.00P
Delta-0.577
Imp Vol0.4402
Bid54
Gamma0.0037
Theoretical55.4
Ask55.8
Theta-2.8537
Intrinsic Value24.96
Volume79
Vega0.9401
Time Value30.44
Open Interest4
Rho-0.1709
Delta / Theta0.2022
|