Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ALVG | Derived | EUR | Real-time | |
ALVG | Xetra | EUR | Delayed | |
ALVd | BATS Europe | EUR | Delayed | |
ALIZY | OTC Markets | USD | Delayed | |
0M6S | London | EUR | Real-time | |
ALVN | Mexico | MXN | Delayed | |
ALV | Milan | EUR | Real-time | |
ALVG | Hamburg | EUR | Delayed | |
ALVG | Dusseldorf | EUR | Delayed | |
ALVG | Frankfurt | EUR | Delayed | |
ALVG | TradeGate | EUR | Delayed | |
ALVP | Warsaw | PLN | Delayed | |
ALVG | Vienna | EUR | Real-time | |
ALVG | Budapest | HUF | Delayed | |
ALVG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,088.95 | 18,101.45 | 18,075.45 | +68.46 | +0.38% | 03:06:03 | ||
Euro Stoxx 50 | 4,874.55 | 4,874.55 | 4,869.05 | +35.41 | +0.73% | 03:04:43 | ||
Insurance | 2,124.80 | 2,152.07 | 2,108.31 | 0.00 | 0.00% | 14/06 | ||
DAX Price | 6,922.98 | 7,032.20 | 6,896.35 | 0.00 | 0.00% | 14/06 | ||
HDAX | 9,584.83 | 9,728.77 | 9,547.00 | 0.00 | 0.00% | 14/06 | ||
HDAX Price | 3,868.21 | 3,868.21 | 3,868.21 | 0.00 | 0.00% | 14/06 | ||
Prime All Share | 7,086.81 | 7,195.17 | 7,060.34 | 0.00 | 0.00% | 14/06 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Insurance Price | 668.60 | 668.60 | 668.60 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.09 | 167.80 | 165.68 | 0.00 | 0.00% | 14/06 | ||
S&P Global 100 | 3,914.63 | 3,915.22 | 3,890.42 | +1.82 | +0.05% | 14/06 | ||
FAZ Share | 2,556.87 | 2,597.36 | 2,550.20 | -36.77 | -1.42% | 14/06 | ||
STOXX 600 | 512.66 | 512.72 | 511.98 | +1.62 | +0.32% | 03:03:30 | ||
TR Germany 50 | 201.50 | 204.75 | 201.04 | -2.88 | -1.41% | 14/06 | ||
MSCI Pan Euro | 1,616.27 | 1,616.29 | 1,610.84 | +5.44 | +0.34% | 03:05:00 | ||
Low Carbon 100 EUR Net | 264.63 | 267.35 | 263.98 | 0.00 | 0.00% | 14/06 | ||
STXE 50 Nrt | 11,685.95 | 11,807.96 | 11,645.74 | -80.62 | -0.69% | 14/06 | ||
Stoxx 600 Insurance PR | 366.24 | 370.70 | 364.12 | -3.77 | -1.02% | 14/06 | ||
Stoxx 600 Insurance NR | 985.82 | 997.81 | 980.11 | -9.82 | -0.99% | 14/06 | ||
STOXX Europe 50 EUR Price | 4,475.21 | 4,521.94 | 4,459.81 | 0.00 | 0.00% | 14/06 | ||
STOXX 50 EUR Net Return | 11,461.00 | 11,706.56 | 11,414.62 | -228.21 | -1.95% | 14/06 | ||
DivDAX PR | 182.20 | 184.38 | 181.48 | 0.00 | 0.00% | 14/06 | ||
DivDAX PF | 462.60 | 468.15 | 460.78 | 0.00 | 0.00% | 14/06 | ||
STOXX Europe Large 200 EUR Price | 532.27 | 538.16 | 530.61 | -4.70 | -0.88% | 14/06 | ||
STOXX Select Div 30 EUR P | 1,593.29 | 1,614.01 | 1,581.11 | -21.97 | -1.36% | 14/06 | ||
STOXX Sustainability 40 EUR Price | 2,086.34 | 2,126.70 | 2,075.87 | -39.79 | -1.87% | 14/06 | ||
STOXX Insurance EUR Price | 378.31 | 385.66 | 375.48 | -7.51 | -1.95% | 14/06 | ||
DJ Insurance Titans 30 | 433.88 | 434.85 | 433.33 | -0.87 | -0.20% | 02:28:00 | ||
DJ Sector Titans Composite | 674.87 | 675.33 | 674.54 | -0.64 | -0.09% | 02:28:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.10 | 298.13 | 294.37 | 0.00 | 0.00% | 14/06 | ||
STOXX Europe Large 200 NR | 1,323.18 | 1,323.18 | 1,323.18 | -11.69 | -0.88% | 14/06 | ||
STOXX Europe 50 Price | 3,572.07 | 3,622.36 | 3,557.75 | -52.91 | -1.46% | 14/06 | ||
STOXX Europe 50 NR | 9,322.71 | 9,322.71 | 9,322.71 | -138.09 | -1.46% | 14/06 | ||
EURO STOXX 50 NR | 9,147.98 | 9,376.77 | 9,096.90 | -255.49 | -2.72% | 14/06 | ||
STOXX Global 150 USD Price | 6,591.22 | 6,591.22 | 6,591.22 | -0.49 | -0.01% | 14/06 | ||
STOXX Global 150 EUR Price | 8,257.45 | 8,259.81 | 8,208.38 | +63.79 | +0.78% | 14/06 | ||
STOXX All Europe 100 EUR Price | 1,651.45 | 1,669.82 | 1,646.16 | -13.95 | -0.84% | 14/06 | ||
CDAX | 161.61 | 164.12 | 161.02 | 0.00 | 0.00% | 14/06 | ||
CDAX Main | 625.92 | 625.92 | 625.92 | 0.00 | 0.00% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review