![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADSGN | Derived | EUR | Real-time | |
ADSGn | Xetra | EUR | Delayed | |
ADSd | BATS Europe | EUR | Delayed | |
ADDDF | OTC Markets | USD | Delayed | |
ADDYY | OTC Markets | USD | Delayed | |
0OLD | London | EUR | Real-time | |
ADSN | Mexico | MXN | Delayed | |
ADSN | BIVA | MXN | Delayed | |
ADSGn | Milan | EUR | Real-time | |
ADSGn | Hamburg | EUR | Delayed | |
ADSGn | Dusseldorf | EUR | Delayed | |
ADSGn | TradeGate | EUR | Delayed | |
ADSGn | Frankfurt | EUR | Delayed | |
ADSP | Warsaw | PLN | Delayed | |
ADSGn | Vienna | EUR | Real-time | |
ADSG | Budapest | HUF | Delayed | |
ADS | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,204.15 | 18,205.65 | 18,184.65 | +130.41 | +0.72% | 03:00:36 | ||
Euro Stoxx 50 | 4,920.05 | 4,921.05 | 4,916.55 | +39.63 | +0.81% | 03:00:35 | ||
Consumer & Cyclical | 1,954.82 | 1,975.01 | 1,936.90 | -20.89 | -1.06% | 17/06 | ||
DAX Price | 6,943.44 | 6,972.48 | 6,903.41 | +27.55 | +0.40% | 17/06 | ||
HDAX | 9,602.37 | 9,649.96 | 9,547.93 | +25.76 | +0.27% | 17/06 | ||
HDAX Price | 3,877.41 | 3,877.41 | 3,877.41 | +9.20 | +0.24% | 17/06 | ||
DAXplus | 562.42 | 573.75 | 560.18 | -10.41 | -1.82% | 17/06 | ||
DAXplus Price | 359.83 | 367.08 | 358.39 | -6.66 | -1.82% | 17/06 | ||
Prime All Share | 7,102.24 | 7,137.09 | 7,062.41 | +21.77 | +0.31% | 17/06 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Consumer & Cyclical Price | 845.55 | 845.55 | 845.55 | +0.00 | +0.00% | 30/10 | ||
Low Carbon 100 Europe | 166.20 | 167.18 | 165.43 | +0.11 | +0.07% | 17/06 | ||
FAZ Share | 2,562.29 | 2,575.54 | 2,548.66 | +5.42 | +0.21% | 17/06 | ||
STOXX 600 | 511.48 | 514.64 | 508.78 | +0.44 | +0.09% | 00:00:17 | ||
TR Germany 50 | 201.86 | 203.08 | 201.11 | +0.36 | +0.18% | 01:00:00 | ||
MSCI Pan Euro | 1,620.59 | 1,620.59 | 1,614.01 | +8.61 | +0.53% | 03:00:00 | ||
Low Carbon 100 EUR Net | 264.81 | 266.36 | 263.57 | +0.18 | +0.07% | 17/06 | ||
Stoxx 600 Personal Goods PR | 1,056.22 | 1,058.29 | 1,044.63 | +1.17 | +0.11% | 17/06 | ||
STOXX 50 EUR Net Return | 11,558.78 | 11,605.87 | 11,458.02 | +97.78 | +0.85% | 17/06 | ||
STOXX Europe Large 200 EUR Price | 532.78 | 535.92 | 529.99 | +0.51 | +0.10% | 17/06 | ||
STOXX Sustainability 40 EUR Price | 2,099.68 | 2,109.67 | 2,083.38 | +13.34 | +0.64% | 17/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,407.30 | 2,412.01 | 2,380.88 | +2.67 | +0.11% | 17/06 | ||
DJ Personal Household Goods 30 | 901.44 | 902.61 | 900.98 | +0.77 | +0.08% | 02:33:00 | ||
DJ Sector Titans Composite | 679.66 | 679.97 | 679.47 | +0.84 | +0.12% | 02:33:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 295.30 | 297.03 | 293.92 | +0.20 | +0.07% | 17/06 | ||
STOXX Europe Large 200 NR | 1,324.46 | 1,324.46 | 1,324.46 | +1.28 | +0.10% | 17/06 | ||
EURO STOXX 50 NR | 9,251.06 | 9,281.38 | 9,158.95 | +103.08 | +1.13% | 17/06 | ||
CDAX | 161.87 | 162.75 | 161.11 | +0.42 | +0.26% | 17/06 | ||
CDAX Main | 627.23 | 627.23 | 627.23 | +1.31 | +0.21% | 17/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review