![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Captain Tapped In](https://d1-invdn-com.investing.com/company_logo/23bd87b20af7bdf9d0f5c096661e59b9.jpg)
![1718577212_24434.jpg](https://d1-invdn-com.investing.com/comments_images/1718577212_24434.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NZD/USD | Real-time FX | USD | Real-time | |
NEc1 | CME | USD | Delayed | |
NZLc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
NZDUSD ON FWD | -0.2700 | 0.2500 | 0.9100 | -0.0300 | -0.2100 | 7:37:49 | |
NZDUSD TN FWD | -0.0600 | 0.0700 | 0.0100 | 0.0090 | 0.0400 | 7:37:50 | |
NZDUSD SN FWD | -0.0100 | 0.0200 | 0.0320 | 0.0090 | 0.0400 | 7:37:53 | |
NZDUSD SW FWD | -0.0400 | 0.0600 | 0.0100 | -0.0100 | 0.0200 | 7:38:01 | |
NZDUSD 2W FWD | -0.0500 | 0.0700 | 0.0200 | 0.0100 | 0.1400 | 7:38:00 | |
NZDUSD 3W FWD | -0.0600 | 0.1200 | 0.0200 | -0.0100 | 0.1700 | 7:37:18 | |
NZDUSD 1M FWD | -0.0300 | 0.0400 | 0.0100 | 0.0200 | 0.2800 | 7:38:11 | |
NZDUSD 2M FWD | -0.1400 | 0.1000 | -0.0400 | -0.0100 | 0.0600 | 7:38:04 | |
NZDUSD 3M FWD | -0.2800 | 0.1100 | 0.0100 | -0.0900 | 0.1100 | 7:36:16 | |
NZDUSD 4M FWD | -0.6900 | -0.2100 | -0.4900 | -0.5300 | 0.3000 | 7:37:45 | |
NZDUSD 5M FWD | -1.2100 | -0.6000 | -0.9900 | -0.9700 | 0.3800 | 7:38:07 | |
NZDUSD 6M FWD | -1.6800 | -0.4700 | -1.2000 | -1.2400 | -0.1700 | 7:38:07 | |
NZDUSD 7M FWD | -1.7300 | -1.3600 | -1.6800 | -1.8900 | 1.5500 | 7:37:58 | |
NZDUSD 8M FWD | -3.2200 | -2.2900 | -2.5500 | -2.7900 | 1.1400 | 7:38:09 | |
NZDUSD 9M FWD | -4.3700 | -1.1300 | -2.9500 | -3.4100 | 0.8700 | 7:38:10 | |
NZDUSD 10M FWD | -4.6100 | -2.7000 | -3.4500 | -4.4300 | 1.8300 | 7:38:05 | |
NZDUSD 11M FWD | -6.0100 | -2.8900 | -4.7800 | -5.3100 | 1.6400 | 7:38:12 | |
NZDUSD 1Y FWD | -7.6300 | -2.9500 | -5.4500 | -6.2000 | 0.9100 | 7:38:05 | |
NZDUSD 15M FWD | -11.9000 | -5.9000 | -9.4100 | -7.8700 | 0.1200 | 7:08:03 | |
NZDUSD 21M FWD | -22.6800 | -3.1000 | -14.7100 | -15.7500 | 1.7500 | 7:08:07 | |
NZDUSD 2Y FWD | -27.3700 | -1.8200 | -18.0200 | -17.5700 | 14.0200 | 7:08:06 | |
NZDUSD 3Y FWD | -43.3100 | -10.6900 | -33.5000 | -27.7000 | 52.5500 | 7:08:07 | |
NZDUSD 4Y FWD | -72.5800 | -18.2000 | -52.8700 | -40.0900 | 26.2000 | 7:08:07 | |
NZDUSD 5Y FWD | -109.4600 | -33.3300 | -85.2000 | -78.5000 | 26.6500 | 7:08:03 | |
NZDUSD 6Y FWD | -126.0000 | -106.0000 | -121.0000 | -124.0000 | 25.0000 | 7:06:56 | |
NZDUSD 7Y FWD | -183.0000 | -153.0000 | -147.0000 | -170.0000 | 25.0000 | 6:49:31 | |
NZDUSD 8Y FWD | -244.0000 | -204.0000 | -207.0000 | -227.0000 | 27.0000 | 7:04:19 | |
NZDUSD 9Y FWD | -306.0000 | -261.0000 | -266.0000 | -284.0000 | 30.0000 | 6:55:56 | |
NZDUSD 10Y FWD | -256.0000 | -206.0000 | -256.0000 | -433.0000 | 145.0000 | 7:07:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review