Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -2.8500 | -2.7900 | -2.8400 | -3.1400 | 0.1600 | 10:00:50 | |
EURCHF TN FWD | -0.7390 | -0.6750 | -0.7390 | -0.6750 | 0.1260 | 6:25:02 | |
EURCHF SN FWD | -0.7200 | -0.7000 | -0.7200 | -0.7100 | 0.1500 | 12:26:06 | |
EURCHF SW FWD | -5.0100 | -4.9400 | -5.0000 | -4.9400 | 0.0200 | 12:22:36 | |
EURCHF 2W FWD | -10.0000 | -9.9000 | -9.8200 | -9.9200 | 0.1400 | 12:26:06 | |
EURCHF 3W FWD | -15.0000 | -14.8300 | -14.5800 | -14.9000 | 0.1900 | 6:25:02 | |
EURCHF 1M FWD | -23.8300 | -23.6300 | -22.6500 | -23.6300 | -0.6600 | 12:22:36 | |
EURCHF 2M FWD | -41.8400 | -41.5800 | -41.8400 | -42.3900 | 1.0200 | 12:22:36 | |
EURCHF 3M FWD | -63.0700 | -62.7100 | -62.7200 | -62.9300 | 0.8400 | 12:22:36 | |
EURCHF 4M FWD | -83.9400 | -83.4600 | -82.6000 | -83.9600 | 0.1700 | 12:26:06 | |
EURCHF 5M FWD | -103.1900 | -102.4000 | -102.5100 | -102.5400 | -0.0600 | 12:22:36 | |
EURCHF 6M FWD | -123.0700 | -121.9500 | -122.4300 | -122.4000 | 0.7900 | 12:22:36 | |
EURCHF 7M FWD | -142.2500 | -140.7000 | -141.6400 | -141.1400 | 0.0100 | 12:22:36 | |
EURCHF 8M FWD | -160.9000 | -159.0500 | -160.0100 | -159.7100 | 0.6500 | 12:22:36 | |
EURCHF 9M FWD | -181.6000 | -179.5000 | -179.6400 | -179.7600 | 1.3300 | 12:22:36 | |
EURCHF 10M FWD | -197.6500 | -195.3000 | -196.1700 | -195.6800 | -1.3300 | 12:22:36 | |
EURCHF 11M FWD | -212.8000 | -210.1000 | -212.0000 | -211.9100 | 1.0000 | 12:22:36 | |
EURCHF 1Y FWD | -229.8500 | -226.3500 | -228.7600 | -228.3800 | 2.5400 | 12:22:36 | |
EURCHF 15M FWD | -278.5400 | -272.1300 | -277.2200 | -274.2100 | 2.8400 | 11:52:30 | |
EURCHF 2Y FWD | -402.5700 | -390.9500 | -402.5700 | -396.2200 | 2.4500 | 11:52:30 | |
EURCHF 3Y FWD | -560.8000 | -524.5000 | -558.6000 | -536.8000 | -3.5000 | 17/05 | |
EURCHF 4Y FWD | -702.0000 | -652.1000 | -702.0000 | -653.8000 | -7.1000 | 17/05 | |
EURCHF 5Y FWD | -847.3000 | -781.9000 | -846.8000 | -783.4000 | -11.1000 | 17/05 | |
EURCHF 6Y FWD | -990.0000 | -911.0000 | -989.0000 | -914.0000 | -16.0000 | 17/05 | |
EURCHF 7Y FWD | -1117.0000 | -1061.0000 | -1066.0000 | -1087.0000 | -31.0000 | 17/05 | |
EURCHF 8Y FWD | -1246.0000 | -1222.0000 | -1207.0000 | -1227.0000 | -31.0000 | 17/05 | |
EURCHF 9Y FWD | -1422.0000 | -1353.0000 | -1355.0000 | -1377.0000 | -39.0000 | 17/05 | |
EURCHF 10Y FWD | -1601.0000 | -1477.0000 | -1582.0000 | -1508.0000 | -20.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review