![Stock Market Today: S&P500 clinches record high; Nvidia now most valuable company](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
![mariusz pruchinski](https://lh6.googleusercontent.com/-fYDHx2dgVxc/AAAAAAAAAAI/AAAAAAAAAAA/AMZuucl5TWIT_-R58J-aWn1QlF20tTYt_A/s96-c/photo.jpg)
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURAUD ON FWD | 0.3900 | 0.8300 | 0.5600 | 0.7500 | 0.2000 | 15:00:17 | |
EURAUD TN FWD | 0.2200 | 0.4600 | 1.0300 | -0.4100 | -0.5000 | 16:00:13 | |
EURAUD SN FWD | -0.5600 | 1.1500 | 0.3200 | 0.3000 | -0.6500 | 20:15:57 | |
EURAUD SW FWD | 2.0100 | 2.2800 | 2.2400 | 2.0800 | -0.0800 | 19:00:04 | |
EURAUD 2W FWD | 4.5700 | 4.7100 | 5.3500 | 4.6900 | -0.0800 | 20:04:00 | |
EURAUD 3W FWD | 4.2500 | 8.6000 | 6.6500 | 6.4700 | -2.1800 | 20:03:56 | |
EURAUD 1M FWD | 9.4300 | 9.6400 | 11.2700 | 8.4400 | -0.1800 | 20:07:33 | |
EURAUD 2M FWD | 16.0800 | 21.4800 | 21.7900 | 18.7400 | -2.6700 | 20:12:56 | |
EURAUD 3M FWD | 29.0600 | 29.4500 | 30.3300 | 29.2900 | 0.0100 | 19:01:15 | |
EURAUD 4M FWD | 40.8600 | 41.6900 | 42.6400 | 41.4600 | -1.2700 | 20:04:41 | |
EURAUD 5M FWD | 53.5300 | 54.5600 | 55.3300 | 54.2800 | -0.1700 | 20:06:57 | |
EURAUD 6M FWD | 65.2400 | 66.8600 | 67.9600 | 66.5000 | -0.9200 | 20:12:30 | |
EURAUD 7M FWD | 85.4300 | 87.7900 | 87.6700 | 85.7700 | 0.5600 | 19:16:31 | |
EURAUD 8M FWD | 100.4100 | 103.1800 | 103.7000 | 100.9600 | 0.0900 | 19:23:40 | |
EURAUD 9M FWD | 115.6100 | 118.8100 | 119.1100 | 114.8600 | 1.2900 | 19:21:56 | |
EURAUD 10M FWD | 134.9500 | 138.3000 | 138.9800 | 133.0600 | 2.6500 | 19:22:32 | |
EURAUD 11M FWD | 152.0400 | 155.7700 | 155.4800 | 148.9300 | 4.0500 | 19:23:40 | |
EURAUD 1Y FWD | 152.1800 | 190.7600 | 195.3200 | 166.3800 | -13.3500 | 20:17:56 | |
EURAUD 2Y FWD | 382.6300 | 448.8800 | 418.5800 | 402.3700 | -11.4100 | 19:47:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review