Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SB | Derived | USD | Real-time | |
SARTSc1 | Moscow | RUB | Delayed | |
SBc1 | ICE | USD | Delayed | |
SBc2 | ICE | USD | Delayed | |
SBc3 | ICE | USD | Delayed | |
SBc4 | ICE | USD | Delayed | |
SBc5 | ICE | USD | Delayed | |
SBc6 | ICE | USD | Delayed | |
SBc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18.32s | +0.16 | 18.32 | 18.32 | 18.32 | 0 | 05/31/24 | Q / C / O | |
Jul 24 | 18.30s | +0.11 | 18.18 | 18.46 | 18.03 | 53221 | 05/31/24 | Q / C / O | |
Oct 24 | 18.29s | +0.11 | 18.18 | 18.44 | 18.03 | 27144 | 05/31/24 | Q / C / O | |
Mar 25 | 18.56s | +0.08 | 18.44 | 18.71 | 18.33 | 14397 | 05/31/24 | Q / C / O | |
May 25 | 18.19s | +0.07 | 18.11 | 18.32 | 17.99 | 8582 | 05/31/24 | Q / C / O | |
Jul 25 | 18.05s | +0.05 | 18.00 | 18.18 | 17.88 | 6665 | 05/31/24 | Q / C / O | |
Oct 25 | 18.13s | +0.04 | 18.05 | 18.28 | 17.98 | 1642 | 05/31/24 | Q / C / O | |
Mar 26 | 18.41s | +0.01 | 18.34 | 18.58 | 18.29 | 808 | 05/31/24 | Q / C / O | |
May 26 | 18.01s | -0.03 | 17.98 | 18.21 | 17.93 | 493 | 05/31/24 | Q / C / O | |
Jul 26 | 17.83s | -0.05 | 17.78 | 17.99 | 17.78 | 397 | 05/31/24 | Q / C / O | |
Oct 26 | 17.98s | -0.05 | 18.00 | 18.15 | 17.98 | 67 | 05/31/24 | Q / C / O | |
Mar 27 | 18.33s | -0.04 | 18.33 | 18.33 | 18.33 | 1 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review