![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.35s | +0.75 | 68.35 | 68.35 | 68.35 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 70.97s | -0.38 | 71.59 | 71.82 | 70.84 | 11388 | 06/14/24 | Q / C / O | |
Oct 24 | 74.35s | +1.04 | 73.56 | 74.70 | 73.56 | 77 | 06/14/24 | Q / C / O | |
Dec 24 | 72.14s | +0.35 | 71.92 | 72.61 | 71.55 | 22732 | 06/14/24 | Q / C / O | |
Mar 25 | 73.43s | +0.12 | 73.54 | 73.94 | 73.10 | 7250 | 06/14/24 | Q / C / O | |
May 25 | 74.80s | +0.02 | 74.86 | 75.29 | 74.55 | 1272 | 06/14/24 | Q / C / O | |
Jul 25 | 75.74s | -0.08 | 76.06 | 76.20 | 75.49 | 273 | 06/14/24 | Q / C / O | |
Oct 25 | 73.72s | -0.09 | 73.72 | 73.72 | 73.72 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 73.11s | -0.28 | 73.50 | 73.50 | 72.73 | 308 | 06/14/24 | Q / C / O | |
Mar 26 | 74.32s | -0.29 | 74.32 | 74.32 | 74.32 | 0 | 06/14/24 | Q / C / O | |
May 26 | 75.11s | -0.34 | 75.11 | 75.11 | 75.11 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 75.88s | -0.34 | 75.72 | 75.88 | 75.72 | 5 | 06/14/24 | Q / C / O | |
Oct 26 | 74.41s | -0.34 | 74.41 | 74.41 | 74.41 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 74.16s | -0.34 | 74.00 | 74.16 | 74.00 | 5 | 06/14/24 | Q / C / O | |
Mar 27 | 75.12s | -0.34 | 75.12 | 75.12 | 75.12 | 0 | 06/14/24 | Q / C / O | |
May 27 | 75.12s | -0.34 | 75.12 | 75.12 | 75.12 | 0 | 06/14/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review