Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZC | Derived | USD | Real-time | |
DCCc1 | DCE | CNY | Delayed | |
CCMc1 | B3 | BRL | Delayed | |
EMAc1 | Paris | EUR | Delayed | |
JCRc1 | TOCOM | JPY | Delayed | |
Cc1 | CME | USD | Delayed | |
Cc2 | CME | USD | Delayed | |
Cc3 | CME | USD | Delayed | |
CCMc2 | B3 | BRL | Delayed | |
CCMc3 | B3 | BRL | Delayed | |
Cc4 | CME | USD | Delayed | |
Cc5 | CME | USD | Delayed | |
Cc7 | CME | USD | Delayed | |
Cc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 450-0s | -8-4 | 450-0 | 450-0 | 450-0 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 450-0s | -8-4 | 458-0 | 459-4 | 448-0 | 205817 | 06/14/24 | Q / C / O | |
Sep 24 | 457-0s | -6-4 | 463-0 | 465-2 | 454-6 | 127009 | 06/14/24 | Q / C / O | |
Dec 24 | 470-2s | -5-6 | 475-4 | 478-0 | 468-2 | 127704 | 06/14/24 | Q / C / O | |
Mar 25 | 481-2s | -5-0 | 485-6 | 488-0 | 479-0 | 14489 | 06/14/24 | Q / C / O | |
May 25 | 488-2s | -5-2 | 492-6 | 494-6 | 486-2 | 7958 | 06/14/24 | Q / C / O | |
Jul 25 | 493-2s | -6-0 | 498-6 | 500-0 | 491-2 | 9342 | 06/14/24 | Q / C / O | |
Sep 25 | 477-4s | -4-6 | 481-0 | 482-6 | 476-4 | 347 | 06/14/24 | Q / C / O | |
Dec 25 | 478-6s | -4-4 | 482-4 | 484-4 | 478-0 | 1993 | 06/14/24 | Q / C / O | |
Mar 26 | 488-4s | -4-2 | 492-4 | 494-0 | 488-0 | 37 | 06/14/24 | Q / C / O | |
May 26 | 494-6s | -4-0 | 498-4 | 498-4 | 494-6 | 11 | 06/14/24 | Q / C / O | |
Jul 26 | 499-2s | -4-0 | 502-6 | 504-6 | 499-2 | 2 | 06/14/24 | Q / C / O | |
Sep 26 | 472-4s | -3-2 | 472-4 | 472-4 | 472-4 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 471-2s | -3-4 | 476-0 | 476-0 | 471-2 | 16 | 06/14/24 | Q / C / O | |
Jul 27 | 483-0s | -3-4 | 483-0 | 483-0 | 483-0 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 468-6s | -3-4 | 470-6 | 470-6 | 468-6 | 4 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review