Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CC | Derived | USD | Real-time | |
CCc1 | ICE | USD | Delayed | |
CCc2 | ICE | USD | Delayed | |
CCc3 | ICE | USD | Delayed | |
CCc4 | ICE | USD | Delayed | |
CCc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 10194s | -341 | 10194 | 10194 | 10194 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 10294s | -516 | 10784 | 10850 | 9567 | 2946 | 06/14/24 | Q / C / O | |
Sep 24 | 9701s | -409 | 10100 | 10182 | 8955 | 12960 | 06/14/24 | Q / C / O | |
Dec 24 | 8526s | -314 | 8827 | 8841 | 7863 | 6590 | 06/14/24 | Q / C / O | |
Mar 25 | 7480s | -228 | 7656 | 7735 | 6965 | 4877 | 06/14/24 | Q / C / O | |
May 25 | 7015s | -158 | 7129 | 7213 | 6607 | 2124 | 06/14/24 | Q / C / O | |
Jul 25 | 6754s | -118 | 6870 | 6931 | 6449 | 1043 | 06/14/24 | Q / C / O | |
Sep 25 | 6507s | -108 | 6602 | 6695 | 6278 | 560 | 06/14/24 | Q / C / O | |
Dec 25 | 6247s | -112 | 6363 | 6416 | 6078 | 271 | 06/14/24 | Q / C / O | |
Mar 26 | 5969s | -115 | 5969 | 5969 | 5969 | 22 | 06/14/24 | Q / C / O | |
May 26 | 5789s | -182 | 5789 | 5789 | 5789 | 6 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review