Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.775 +1.899    +6.36%
16:59:59 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 29.876
  • Open: 29.812
  • Day's Range: 29.700 - 31.850
Silver 31.775 +1.899 +6.36%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 05:22 - Saturday, May 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 31.4360+1.856429.579231.540329.4922284405/17/24Q / C / O
May 24 31.047s+1.38229.76031.60529.76011805/17/24Q / C / O
Jun 24 31.118s+1.38229.71031.65529.585166105/17/24Q / C / O
Jul 24 31.259s+1.38329.82531.85029.70012822405/17/24Q / C / O
Sep 24 31.571s+1.39830.16532.15530.005693505/17/24Q / C / O
Dec 24 31.992s+1.42330.56532.57030.410198805/17/24Q / C / O
Jan 25 32.136s+1.42632.13632.13630.6254605/17/24Q / C / O
Mar 25 32.413s+1.43731.09532.92530.90039805/17/24Q / C / O
May 25 32.693s+1.44332.02032.69332.0205705/17/24Q / C / O
Jul 25 32.948s+1.43933.36033.46032.9482805/17/24Q / C / O
Sep 25 33.193s+1.43433.19333.19333.193205/17/24Q / C / O
Dec 25 33.421s+1.42933.42133.42133.421205/17/24Q / C / O
Jan 26 33.724s+1.42533.72433.72433.724005/17/24Q / C / O
Mar 26 34.012s+1.40634.01234.01234.012005/17/24Q / C / O
Jul 26 34.471s+1.40634.47134.47134.471005/17/24Q / C / O
Dec 26 34.694s+1.40634.69434.69434.694005/17/24Q / C / O
Jul 27 34.922s+1.40634.92234.92234.922005/17/24Q / C / O
Dec 27 35.144s+1.40635.14435.14435.144005/17/24Q / C / O
Jul 28 35.373s+1.40635.37335.37335.373005/17/24Q / C / O
Dec 28 35.596s+1.40635.59635.59635.596005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Prime Trader PT
Prime Trader PT 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i have no positions either side...i m curious in identifying toppedout...so that level 31.7 technically seems toppedout...so i am waiting for monday opening....
vijay malu
vijay malu 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Already 14% is up in 15 days
vijay malu
vijay malu 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if all goes long then 100000 is possible
vijay malu
vijay malu 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still profit booking is remaining
vijay malu
vijay malu 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will it break yeasterdays high
rkh enterprises
rkh enterprises 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they increase tax on Chinese products now.... But the rumours are going from last 6 months in India ...silver will 1 lakh . Now what is ittt...????
Prime Trader PT
Prime Trader PT 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rumours for silver 1lakh is from a decade...that time gold was at 1500$...
Prime Trader PT
Prime Trader PT 15 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when silver was at 38k...all said it will 10k 14k per kg...rumors spread both ways...
Maxim Investments
Maxim Investments 27 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
However, despite the shortage, visible silver inventories and significant metal stocks held by individuals and investors continue to shield the silver market from immediate pressure.
vijay malu
vijay malu 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
80000to 91000
vijay malu
vijay malu 29 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
In last 15 days silver is up by 11000 plus
Albert Čeku
Albert Čeku 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nr 1. rule in investing. live in reality, shorts this aint going down, silver is heading for its real value price. the sooner u buy better
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email