![Why Goldman strategists see opportunity in U.S. versus European stock volatility](https://i-invdn-com.investing.com/news/LYNXMPED0I0TT_S.jpg)
![William Plotts](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 186.000s | +1.000 | 186.000 | 186.000 | 186.000 | 0 | 06/17/24 | Q / C / O | |
Jun 24 | 187.050 | 0.00 | 186.950 | 187.050 | 186.700 | 35 | 08:34 | Q / C / O | |
Aug 24 | 182.650 | -0.150 | 182.675 | 182.950 | 182.200 | 1225 | 08:34 | Q / C / O | |
Oct 24 | 184.500 | -0.125 | 184.525 | 184.700 | 184.125 | 819 | 08:34 | Q / C / O | |
Dec 24 | 187.675 | +0.025 | 187.375 | 187.725 | 187.200 | 508 | 08:34 | Q / C / O | |
Feb 25 | 190.400 | +0.050 | 190.100 | 190.475 | 190.050 | 118 | 08:34 | Q / C / O | |
Apr 25 | 192.050 | +0.075 | 191.750 | 192.050 | 191.725 | 91 | 08:33 | Q / C / O | |
Jun 25 | 186.250 | -0.175 | 186.075 | 186.250 | 186.075 | 20 | 08:30 | Q / C / O | |
Aug 25 | 184.625 | -0.100 | 184.500 | 184.625 | 184.500 | 16 | 08:30 | Q / C / O | |
Oct 25 | 186.500 | -0.175 | 186.500 | 186.500 | 186.500 | 4 | 08:30 | Q / C / O | |
Dec 25 | 92.450s | -2.450 | 92.450 | 96.950 | 91.900 | 0 | 12/31/69 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review