![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Mike Wells](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LHc1 | CME | USD | Delayed | |
LHc2 | CME | USD | Delayed | |
LHc3 | CME | USD | Delayed | |
LHc4 | CME | USD | Delayed | |
LHc5 | CME | USD | Delayed | |
LHc6 | CME | USD | Delayed | |
LHc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 91.443s | -0.141 | 91.443 | 91.443 | 91.443 | 0 | 06/13/24 | Q / C / O | |
Jun 24 | 91.175s | -0.575 | 91.450 | 91.475 | 91.150 | 2679 | 06/14/24 | Q / C / O | |
Jul 24 | 95.375s | +1.725 | 94.450 | 95.825 | 94.450 | 26154 | 06/17/24 | Q / C / O | |
Aug 24 | 91.875s | +1.425 | 91.000 | 92.400 | 91.000 | 23799 | 06/17/24 | Q / C / O | |
Oct 24 | 78.225s | +1.475 | 77.000 | 78.525 | 76.875 | 12886 | 06/17/24 | Q / C / O | |
Dec 24 | 71.900s | +0.850 | 71.400 | 72.125 | 70.950 | 6393 | 06/17/24 | Q / C / O | |
Feb 25 | 75.900s | +0.675 | 75.300 | 76.075 | 75.175 | 2615 | 06/17/24 | Q / C / O | |
Apr 25 | 80.750s | +0.550 | 80.200 | 80.875 | 80.125 | 1232 | 06/17/24 | Q / C / O | |
May 25 | 85.400s | +0.500 | 85.400 | 85.400 | 85.400 | 1 | 06/17/24 | Q / C / O | |
Jun 25 | 92.400s | +0.525 | 92.050 | 92.500 | 91.950 | 283 | 06/17/24 | Q / C / O | |
Jul 25 | 93.600s | +0.400 | 93.300 | 93.650 | 93.175 | 134 | 06/17/24 | Q / C / O | |
Aug 25 | 92.925s | +0.375 | 92.475 | 92.925 | 92.475 | 71 | 06/17/24 | Q / C / O | |
Oct 25 | 78.300s | +0.375 | 78.300 | 78.300 | 78.300 | 0 | 06/17/24 | Q / C / O | |
Dec 25 | 72.600s | +0.375 | 72.600 | 72.600 | 72.600 | 0 | 06/17/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review