Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NYF | Derived | USD | Real-time | |
HOc1 | CME | USD | Delayed | |
HOc2 | CME | USD | Delayed | |
HOc3 | CME | USD | Delayed | |
HOc4 | CME | USD | Delayed | |
HOc5 | CME | USD | Delayed | |
HOc6 | CME | USD | Delayed | |
HOc7 | CME | USD | Delayed | |
LHOc3 | ICE | USD | Delayed | |
LHOc2 | ICE | USD | Delayed | |
LHOc1 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4697s | -0.0174 | 2.4697 | 2.4697 | 2.4697 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 2.4706s | -0.0162 | 2.4847 | 2.5338 | 2.4691 | 58186 | 06/14/24 | Q / C / O | |
Aug 24 | 2.4839s | -0.0128 | 2.4919 | 2.5445 | 2.4818 | 67802 | 06/14/24 | Q / C / O | |
Sep 24 | 2.4958s | -0.0136 | 2.5043 | 2.5528 | 2.4947 | 42204 | 06/14/24 | Q / C / O | |
Oct 24 | 2.5031s | -0.0137 | 2.5096 | 2.5575 | 2.5015 | 19448 | 06/14/24 | Q / C / O | |
Nov 24 | 2.5024s | -0.0139 | 2.5088 | 2.5540 | 2.5004 | 7896 | 06/14/24 | Q / C / O | |
Dec 24 | 2.4983s | -0.0135 | 2.5051 | 2.5477 | 2.4960 | 16617 | 06/14/24 | Q / C / O | |
Jan 25 | 2.5005s | -0.0136 | 2.5302 | 2.5477 | 2.4983 | 3865 | 06/14/24 | Q / C / O | |
Feb 25 | 2.4952s | -0.0134 | 2.5083 | 2.5408 | 2.4946 | 1880 | 06/14/24 | Q / C / O | |
Mar 25 | 2.4808s | -0.0130 | 2.5091 | 2.5250 | 2.4784 | 2172 | 06/14/24 | Q / C / O | |
Apr 25 | 2.4592s | -0.0127 | 2.4930 | 2.5023 | 2.4579 | 946 | 06/14/24 | Q / C / O | |
May 25 | 2.4452s | -0.0130 | 2.4774 | 2.4874 | 2.4428 | 884 | 06/14/24 | Q / C / O | |
Jun 25 | 2.4353s | -0.0135 | 2.4430 | 2.4772 | 2.4327 | 2065 | 06/14/24 | Q / C / O | |
Jul 25 | 2.4328s | -0.0142 | 2.4328 | 2.4549 | 2.4328 | 84 | 06/14/24 | Q / C / O | |
Aug 25 | 2.4317s | -0.0147 | 2.4317 | 2.4490 | 2.4317 | 40 | 06/14/24 | Q / C / O | |
Sep 25 | 2.4319s | -0.0153 | 2.4319 | 2.4499 | 2.4319 | 33 | 06/14/24 | Q / C / O | |
Oct 25 | 2.4303s | -0.0161 | 2.4303 | 2.4492 | 2.4303 | 38 | 06/14/24 | Q / C / O | |
Nov 25 | 2.4248s | -0.0161 | 2.4248 | 2.4248 | 2.4248 | 36 | 06/14/24 | Q / C / O | |
Dec 25 | 2.4163s | -0.0156 | 2.4222 | 2.4549 | 2.4159 | 207 | 06/14/24 | Q / C / O | |
Jan 26 | 2.4103s | -0.0156 | 2.4225 | 2.4225 | 2.4103 | 7 | 06/14/24 | Q / C / O | |
Feb 26 | 2.4018s | -0.0156 | 2.4018 | 2.4018 | 2.4018 | 1 | 06/14/24 | Q / C / O | |
Mar 26 | 2.3907s | -0.0156 | 2.3907 | 2.3907 | 2.3907 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 2.3759s | -0.0156 | 2.3759 | 2.3759 | 2.3759 | 0 | 06/14/24 | Q / C / O | |
May 26 | 2.3667s | -0.0156 | 2.3667 | 2.3667 | 2.3667 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 2.3604s | -0.0156 | 2.3775 | 2.3775 | 2.3604 | 36 | 06/13/24 | Q / C / O | |
Jul 26 | 2.3595s | -0.0156 | 2.3595 | 2.3595 | 2.3595 | 0 | 06/14/24 | Q / C / O | |
Aug 26 | 2.3593s | -0.0156 | 2.3593 | 2.3593 | 2.3593 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 2.3590s | -0.0156 | 2.3590 | 2.3590 | 2.3590 | 14 | 06/14/24 | Q / C / O | |
Oct 26 | 2.3565s | -0.0156 | 2.3565 | 2.3565 | 2.3565 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 2.3493s | -0.0156 | 2.3493 | 2.3493 | 2.3493 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 2.3403s | -0.0156 | 2.3515 | 2.3515 | 2.3403 | 2 | 06/13/24 | Q / C / O | |
Jan 27 | 2.3374s | -0.0156 | 2.3374 | 2.3374 | 2.3374 | 0 | 06/14/24 | Q / C / O | |
Feb 27 | 2.3311s | -0.0156 | 2.3311 | 2.3311 | 2.3311 | 0 | 06/14/24 | Q / C / O | |
Mar 27 | 2.3241s | -0.0156 | 2.3241 | 2.3241 | 2.3241 | 0 | 06/14/24 | Q / C / O | |
Apr 27 | 2.3137s | -0.0156 | 2.3137 | 2.3137 | 2.3137 | 0 | 06/14/24 | Q / C / O | |
May 27 | 2.3062s | -0.0156 | 2.3062 | 2.3062 | 2.3062 | 0 | 06/14/24 | Q / C / O | |
Jun 27 | 2.2977s | -0.0156 | 2.2977 | 2.2977 | 2.2977 | 0 | 06/14/24 | Q / C / O | |
Jul 27 | 2.3011s | -0.0156 | 2.3011 | 2.3011 | 2.3011 | 0 | 06/14/24 | Q / C / O | |
Aug 27 | 2.2992s | -0.0156 | 2.2992 | 2.2992 | 2.2992 | 0 | 06/14/24 | Q / C / O | |
Sep 27 | 2.2971s | -0.0156 | 2.2971 | 2.2971 | 2.2971 | 0 | 06/14/24 | Q / C / O | |
Oct 27 | 2.2978s | -0.0156 | 2.2978 | 2.2978 | 2.2978 | 0 | 06/14/24 | Q / C / O | |
Nov 27 | 2.2953s | -0.0156 | 2.2953 | 2.2953 | 2.2953 | 0 | 06/14/24 | Q / C / O | |
Dec 27 | 2.2910s | -0.0156 | 2.2910 | 2.2910 | 2.2910 | 0 | 06/14/24 | Q / C / O | |
Jan 28 | 2.2979s | -0.0156 | 2.2979 | 2.2979 | 2.2979 | 0 | 06/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review