![S&P 500 hits record high as tech rally continues](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
![Bill Brooks](https://lh6.googleusercontent.com/-PQxe4_l_zqI/AAAAAAAAAAI/AAAAAAAAAAA/ACHi3rcaaTe50pN8qbePVLjDENPa5hIn7g/photo.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FC | Derived | USD | Real-time | |
FCc1 | CME | USD | Delayed | |
FCc2 | CME | USD | Delayed | |
FCc3 | CME | USD | Delayed | |
FCc4 | CME | USD | Delayed | |
FCc5 | CME | USD | Delayed | |
FCc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 255.720 | -0.140 | 256.130 | 256.130 | 255.720 | 0 | 14:17 | Q / C / O | |
Aug 24 | 261.325s | -0.650 | 262.950 | 263.075 | 260.600 | 7111 | 06/17/24 | Q / C / O | |
Sep 24 | 262.575s | -0.125 | 263.725 | 264.075 | 261.925 | 2949 | 06/17/24 | Q / C / O | |
Oct 24 | 263.300s | +0.200 | 263.950 | 264.600 | 262.575 | 2292 | 06/17/24 | Q / C / O | |
Nov 24 | 263.100s | +0.275 | 263.525 | 264.300 | 262.350 | 1039 | 06/17/24 | Q / C / O | |
Jan 25 | 261.325s | +0.400 | 261.525 | 262.275 | 260.575 | 544 | 06/17/24 | Q / C / O | |
Mar 25 | 261.850s | +0.425 | 261.250 | 262.750 | 261.150 | 188 | 06/17/24 | Q / C / O | |
Apr 25 | 263.800s | +0.050 | 263.350 | 263.800 | 263.250 | 29 | 06/17/24 | Q / C / O | |
May 25 | 265.000s | 0.00 | 265.350 | 266.000 | 264.500 | 11 | 06/17/24 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review