Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Close

Crude Oil WTI Futures - Jun 24 (CLM4)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
80.00 +0.77    +0.97%
16:59:45 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 79.23
  • Open: 79.36
  • Day's Range: 79.00 - 80.14
Crude Oil WTI 80.00 +0.77 +0.97%

Crude Oil WTI Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Crude Oil WTI Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Crude Oil WTI Futures Cash. (Price quotes for Crude Oil WTI Futures are delayed by at least 10 minutes, as per exchange requirements).

Crude Oil WTI Contracts
Delayed Futures - 00:18 - Saturday, May 18th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 80.06s+0.8180.0680.0680.06005/17/24Q / C / O
Jun 24 80.06s+0.8379.3880.1479.007627705/17/24Q / C / O
Jul 24 79.58s+0.8478.9279.6678.5829832105/17/24Q / C / O
Aug 24 79.12s+0.8578.4679.1878.1512533705/17/24Q / C / O
Sep 24 78.58s+0.8577.9478.6377.657459205/17/24Q / C / O
Oct 24 78.01s+0.8477.3878.0477.102306305/17/24Q / C / O
Nov 24 77.46s+0.8276.8577.4976.581041105/17/24Q / C / O
Dec 24 76.94s+0.7976.2876.9976.094159505/17/24Q / C / O
Jan 25 76.43s+0.7775.8176.4875.61379105/17/24Q / C / O
Feb 25 75.95s+0.7575.3975.9675.30198605/17/24Q / C / O
Mar 25 75.49s+0.7474.9275.5174.71716105/17/24Q / C / O
Apr 25 75.05s+0.7174.9975.0674.9346405/17/24Q / C / O
May 25 74.64s+0.6974.3374.6474.0460305/17/24Q / C / O
Jun 25 74.26s+0.6773.6774.2873.521229805/17/24Q / C / O
Jul 25 73.86s+0.6673.5373.8673.1437605/17/24Q / C / O
Aug 25 73.47s+0.6373.4773.4773.4719005/17/24Q / C / O
Sep 25 73.12s+0.6273.1273.1273.1254705/17/24Q / C / O
Oct 25 72.79s+0.6072.7972.7972.7914405/17/24Q / C / O
Nov 25 72.48s+0.5872.4872.4872.488805/17/24Q / C / O
Dec 25 72.19s+0.5671.6872.2171.551474205/17/24Q / C / O
Jan 26 71.85s+0.5471.8571.8571.853105/17/24Q / C / O
Feb 26 71.53s+0.5371.5371.5371.53605/17/24Q / C / O
Mar 26 71.21s+0.5271.2171.2171.216505/17/24Q / C / O
Apr 26 70.92s+0.5170.9270.9270.92005/17/24Q / C / O
May 26 70.67s+0.5170.6770.6770.67005/17/24Q / C / O
Jun 26 70.41s+0.4970.2170.4169.85142605/17/24Q / C / O
Jul 26 70.11s+0.4770.1170.1170.11005/17/24Q / C / O
Aug 26 69.84s+0.4769.8469.8469.84005/17/24Q / C / O
Sep 26 69.59s+0.4569.5969.5969.59005/17/24Q / C / O
Oct 26 69.37s+0.4569.3769.3769.37005/17/24Q / C / O
Nov 26 69.18s+0.4569.1869.1869.18005/17/24Q / C / O
Dec 26 68.96s+0.4468.5968.9668.44247905/17/24Q / C / O
Jan 27 68.69s+0.4368.6968.6968.69005/17/24Q / C / O
Feb 27 68.48s+0.4268.4868.4868.48005/17/24Q / C / O
Mar 27 68.25s+0.4168.2568.2568.25005/17/24Q / C / O
Apr 27 68.04s+0.4068.0468.0468.04005/17/24Q / C / O
May 27 67.85s+0.3967.8567.8567.85005/17/24Q / C / O
Jun 27 67.69s+0.3967.6967.6967.691005/17/24Q / C / O
Jul 27 67.50s+0.3967.5067.5067.50005/17/24Q / C / O
Aug 27 67.31s+0.3867.3167.3167.31005/17/24Q / C / O
Sep 27 67.16s+0.3867.1667.1667.16005/17/24Q / C / O
Oct 27 67.02s+0.3867.0267.0267.02005/17/24Q / C / O
Nov 27 66.85s+0.3566.8566.8566.85005/17/24Q / C / O
Dec 27 66.69s+0.3566.6966.6966.6977105/17/24Q / C / O
Jan 28 66.47s+0.3566.4766.4766.47005/17/24Q / C / O
Feb 28 66.34s+0.3466.3466.3466.34005/17/24Q / C / O
Mar 28 66.21s+0.3466.2166.2166.21005/17/24Q / C / O
Apr 28 66.04s+0.3466.0466.0466.04005/17/24Q / C / O
May 28 65.94s+0.3365.9465.9465.94005/17/24Q / C / O
Jun 28 65.80s+0.3365.8065.8065.80005/17/24Q / C / O
Jul 28 65.65s+0.3365.6565.6565.65005/17/24Q / C / O
Aug 28 65.51s+0.3265.5165.5165.51005/17/24Q / C / O
Sep 28 65.39s+0.3265.3965.3965.39005/17/24Q / C / O
Oct 28 65.26s+0.3165.2665.2665.26005/17/24Q / C / O
Nov 28 65.20s+0.3165.2065.2065.20005/17/24Q / C / O
Dec 28 65.08s+0.3065.0865.0865.085205/17/24Q / C / O
Jan 29 64.91s+0.2964.9164.9164.91005/17/24Q / C / O
Feb 29 64.78s+0.2964.7864.7864.78005/17/24Q / C / O
Mar 29 64.71s+0.2964.7164.7164.71005/17/24Q / C / O
Apr 29 64.58s+0.2964.5864.5864.58005/17/24Q / C / O
May 29 64.52s+0.2964.5264.5264.52005/17/24Q / C / O
Jun 29 64.46s+0.2964.4664.4664.46005/17/24Q / C / O
Jul 29 64.33s+0.2964.3364.3364.33005/17/24Q / C / O
Aug 29 64.23s+0.2964.2364.2364.23005/17/24Q / C / O
Sep 29 64.15s+0.2964.1564.1564.15005/17/24Q / C / O
Oct 29 64.10s+0.2864.1064.1064.10005/17/24Q / C / O
Nov 29 64.05s+0.2864.0564.0564.05005/17/24Q / C / O
Dec 29 64.00s+0.2864.0064.0064.00005/17/24Q / C / O
Jan 30 63.96s+0.2863.9663.9663.96005/17/24Q / C / O
Feb 30 63.87s+0.2863.8763.8763.87005/17/24Q / C / O
Mar 30 63.77s+0.2863.7763.7763.77005/17/24Q / C / O
Apr 30 63.67s+0.2863.6763.6763.67005/17/24Q / C / O
May 30 63.65s+0.2863.6563.6563.65005/17/24Q / C / O
Jun 30 63.57s+0.2863.5763.5763.57005/17/24Q / C / O
Jul 30 63.57s+0.2863.5763.5763.57005/17/24Q / C / O
Aug 30 63.49s+0.2863.4963.4963.49005/17/24Q / C / O
Sep 30 63.49s+0.2863.4963.4963.49005/17/24Q / C / O
Oct 30 63.42s+0.2863.4263.4263.42005/17/24Q / C / O
Nov 30 63.39s+0.2863.3963.3963.39005/17/24Q / C / O
Dec 30 63.27s+0.2863.2763.2763.27005/17/24Q / C / O
Jan 31 63.28s+0.2863.2863.2863.28005/17/24Q / C / O
Feb 31 63.22s+0.2863.2263.2263.22005/17/24Q / C / O
Mar 31 63.24s+0.2863.2463.2463.24005/17/24Q / C / O
Apr 31 63.24s+0.2863.2463.2463.24005/17/24Q / C / O
May 31 63.19s+0.2863.1963.1963.19005/17/24Q / C / O
Jun 31 63.01s+0.2863.0163.0163.01005/17/24Q / C / O
Jul 31 63.15s+0.2863.1563.1563.15005/17/24Q / C / O
Aug 31 63.12s+0.2863.1263.1263.12005/17/24Q / C / O
Sep 31 63.04s+0.2863.0463.0463.04005/17/24Q / C / O
Oct 31 63.04s+0.2863.0463.0463.04005/17/24Q / C / O
Nov 31 63.02s+0.2863.0263.0263.02005/17/24Q / C / O
Dec 31 62.88s+0.2862.8862.8862.88005/17/24Q / C / O
Jan 32 62.85s+0.2862.8562.8562.85005/17/24Q / C / O
Feb 32 62.81s+0.2862.8162.8162.81005/17/24Q / C / O
Mar 32 62.79s+0.2862.7962.7962.79005/17/24Q / C / O
Apr 32 62.78s+0.2862.7862.7862.78005/17/24Q / C / O
May 32 62.72s+0.2862.7262.7262.72005/17/24Q / C / O
Jun 32 62.65s+0.2862.6562.6562.65005/17/24Q / C / O
Jul 32 62.75s+0.2862.7562.7562.75005/17/24Q / C / O
Aug 32 62.77s+0.2862.7762.7762.77005/17/24Q / C / O
Sep 32 62.76s+0.2862.7662.7662.76005/17/24Q / C / O
Oct 32 62.70s+0.2862.7062.7062.70005/17/24Q / C / O
Nov 32 62.66s+0.2862.6662.6662.66005/17/24Q / C / O
Dec 32 62.62s+0.2862.6262.6262.62005/17/24Q / C / O
Jan 33 62.56s+0.2862.5662.5662.56005/17/24Q / C / O
Feb 33 62.55s+0.2862.5562.5562.55005/17/24Q / C / O
Mar 33 62.54s+0.2862.5462.5462.54005/17/24Q / C / O
Apr 33 62.53s+0.2862.5362.5362.53005/17/24Q / C / O
May 33 62.56s+0.2862.5662.5662.56005/17/24Q / C / O
Jun 33 62.54s+0.2862.5462.5462.54005/17/24Q / C / O
Jul 33 62.56s+0.2862.5662.5662.56005/17/24Q / C / O
Aug 33 62.59s+0.2862.5962.5962.59005/17/24Q / C / O
Sep 33 62.60s+0.2862.6062.6062.60005/17/24Q / C / O
Oct 33 62.63s+0.2862.6362.6362.63005/17/24Q / C / O
Nov 33 62.60s+0.2862.6062.6062.60005/17/24Q / C / O
Dec 33 62.57s+0.2862.5762.5762.57005/17/24Q / C / O
Jan 34 62.50s+0.2862.5062.5062.50005/17/24Q / C / O
Feb 34 62.52s+0.2862.5262.5262.52005/17/24Q / C / O
Mar 34 62.48s+0.2862.4862.4862.48005/17/24Q / C / O
Apr 34 62.47s+0.2862.4762.4762.47005/17/24Q / C / O
May 34 62.51s+0.2862.5162.5162.51005/17/24Q / C / O
Jun 34 62.49s+0.2862.4962.4962.49005/17/24Q / C / O
Jul 34 62.45s+0.2862.4562.4562.45005/17/24Q / C / O
Aug 34 62.46s+0.2862.4662.4662.46005/17/24Q / C / O
Sep 34 62.46s+0.2862.4662.4662.46005/17/24Q / C / O
Oct 34 62.49s+0.2862.4962.4962.49005/17/24Q / C / O
Nov 34 62.49s+0.2862.4962.4962.49005/17/24Q / C / O
Dec 34 62.57s+0.2862.5762.5762.57005/17/24Q / C / O
Jan 35 62.50s+0.2862.5062.5062.50005/17/24Q / C / O
Feb 35 62.44s+0.2862.4462.4462.44005/17/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Crude Oil WTI Futures Discussions

Write your thoughts about Crude Oil WTI Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
mohd umar
mohd umar 4 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
85 next week
Reply
0 0
Report
Pisces Monkey
PiscesMonkey 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
next week 83
Reply
2 0
Report
ol pa
ol pa 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Happy birthday for next week...I don't suppose you'll be going clubbing at your age... probably changing your diaper or a ride on the stairs lift will be the highlight of your day...🎂🥃🍻
Reply
0 2
Report
Natalia Ermakova
Natalia Ermakova 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1715985834_57197.jpg
Exit from a growing channel. To get back into the channel need strong bullish news/events
Reply
2 3
Report
Oscar Prados Rio
Oscar Prados Rio 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I would argue that those lines are not properly drawn. We are back in the channel already.
Reply
1 0
Report
Natalia Ermakova
Natalia Ermakova 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no, haven’t returned, I checked on the spot chart
Reply
0 0
Report
Dy Be
Dy Be 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Planing plans …,
Reply
0 0
Report
Daniel Verdeja
Daniel Verdeja 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mikey...by the way my name is not Daniel or Danny or even Verdeja but they are connected to me somehow. Lol. Enjoy the weekend. I hear youll try anything
Reply
1 0
Report
Daniel Verdeja
Daniel Verdeja 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mikey...if you can string a sentence that makes sense...would help. Since you are familiar with music lyrics...find a girl..settle down.. enjoy life. I am sure you made loads of money trading wti. You can be like bill and post all your trades 🙄. Anyways enjoy the weekend. Try not to think of your losses today
Reply
1 0
Report
Barcelona Lass
Barcelona Lass 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Closed short July 79.55 at cost, I don't wanna be open at week end and main reason: I didn't see thd rejection I was expecting for at this price level. See ya !!
Reply
5 0
Report
Mike Rowave
Mike Rowave 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Love when they give ya clear clues... May 16, 2024, 05:38 May 15, 2024 1:38PM ET What Sweet 5hr chart. Oh DANNY BOY HOW ARE THEM LONGS ONLY WORKING...HAHA...
Reply
1 1
Report
bil lr
bil lr 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
May 15 1975... 1200 lunch. Jack asks Danny how is that long that is really short working ? I'm the biggest star. What a clue from lunch 1975 I traded that today nearly 50 years later. Who is holding longs fr dec 1974 ? Sweet.
Reply
0 1
Report
bil lr
bil lr 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
From One Flew Over the Cuckoo's Nest.
Reply
1 0
Report
Daniel Verdeja
Daniel Verdeja 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Longs are good Mikey!
Reply
0 1
Report
Mike Rowave
Mike Rowave 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sweet Weekly...Danny and Arnold...Twins...which I would have noticed earlier... May 17, 2024 9:49AM ET Arnny and Danny on the Weekly...Shweet Repeat...
Reply
2 1
Report
bil lr
bil lr 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
One Flew Over the Cuckoos Nest...jack and danny...sweet 50 yr chart....i traded that. it has meaning even today sweet repeat of lunchtime from 1975 to todays lunch at 2024.
Reply
2 1
Report
Daniel Verdeja
Daniel Verdeja 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No clue what you are saying. It may be the short position clouding your mind.
Reply
0 0
Report
Mike Rowave
Mike Rowave 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
1715999145_55891.jpg
1715999145_55891.jpg Two Weeks in a ROW...exact levels are the same. Sorry you missed out on them since they are a repeating range. 84.10 you stated you were going long only...yep aid me Scotty from there to 79.40...Oh my !!!
Reply
0 1
Report
Christian Colbert
Christian Colbert 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I have been making money trading Nat Gas, but I warned you shorts earlier. Next week the Full Monte.
Reply
0 2
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email