Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.41 | +0.42 | 12.27 | 12.42 | 12.15 | 0 | 13:33 | Q / C / O | |
May 24 | 12.5700 | -0.0803 | 12.6500 | 12.7000 | 12.4000 | 36116 | 12:38 | Q / C / O | |
Jun 24 | 13.6000 | -0.0146 | 13.6500 | 13.6500 | 13.4500 | 41895 | 12:37 | Q / C / O | |
Jul 24 | 14.3200 | -0.0319 | 14.3500 | 14.3700 | 14.2000 | 14935 | 12:38 | Q / C / O | |
Aug 24 | 14.9500 | -0.0226 | 15.0000 | 15.0000 | 14.8200 | 9710 | 12:35 | Q / C / O | |
Sep 24 | 15.4600 | -0.1026 | 15.5000 | 15.5100 | 15.3500 | 6123 | 12:36 | Q / C / O | |
Oct 24 | 17.7800 | -0.0196 | 17.7500 | 17.8000 | 17.6700 | 4576 | 12:37 | Q / C / O | |
Nov 24 | 16.7300 | -0.1200 | 16.8000 | 16.8500 | 16.6600 | 1453 | 12:27 | Q / C / O | |
Dec 24 | 16.7000 | -0.0500 | 16.7000 | 16.7000 | 16.6000 | 234 | 12:27 | Q / C / O | |
Jan 25 | 17.3000 | -0.0500 | 17.2000 | 17.3000 | 17.2000 | 19 | 12:27 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review