Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,716.00 | 130,024.00 | 128,672.00 | -0.55% | 128,716.00-0.55% | 11:30:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.58 | 1.67 | 1.75 | 1.57 | -5.39% | 138.93M | 1.58-5.39% | 11:15:30 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.01 | 4.10 | 4.14 | 3.98 | -2.20% | 56.5M | 4.01-2.20% | 11:15:31 | |
COGN3 Cogna Educacao SA | 2.11 | 2.17 | 2.19 | 2.10 | -2.77% | 16.05M | 2.11-2.77% | 11:16:00 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.02 | 11.21 | 11.44 | 11.00 | -1.69% | 16.09M | 11.02-1.69% | 11:15:29 | |
CIEL3 Cielo SA | 5.57 | 5.59 | 5.59 | 5.56 | -0.36% | 12.17M | 5.57-0.36% | 11:15:29 |
Name | Price |
---|---|
ALPA4 ALPARGATAS PN | 10.39+0.43+4.32% |
ALOS3 Allos ON | 21.44+0.85+4.13% |
RAIL3 RUMO ON NM | 21.18+0.72+3.52% |
CVCB3 CVC BRASIL ON NM | 2.31+0.04+1.76% |
RENT3 LOCALIZA ON | 49.96+0.41+0.83% |
Name | Price |
---|---|
LWSA3 Locaweb On | 4.73-0.40-7.80% |
MGLU3 MAGAZ LUIZA ON | 1.58-0.09-5.39% |
PETZ3 Petz On | 4.58-0.19-3.98% |
VIVA3 Vivara | 23.22-0.70-2.93% |
CYRE3 CYRELA REALT ON | 20.79-0.53-2.49% |