Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30.61 | 31.58 | 30.48 | -0.89 | -2.83% | 3.30M | 14:17:00 | ||
Allos ON | 21.69 | 21.89 | 21.49 | -0.20 | -0.91% | 1.99M | 14:17:11 | ||
ALPARGATAS PN | 9.88 | 9.90 | 9.70 | -0.05 | -0.50% | 1.76M | 14:17:19 | ||
AMBEV S/A ON | 12.12 | 12.39 | 12.10 | -0.26 | -2.10% | 26.61M | 14:17:16 | ||
AREZZO CO ON | 49.65 | 50.10 | 48.36 | +0.56 | +1.14% | 1.08M | 14:17:00 | ||
Atacadao | 10.71 | 10.80 | 10.53 | +0.03 | +0.28% | 2.06M | 14:17:31 | ||
Azul SA Pref | 10.18 | 10.38 | 9.84 | +0.11 | +1.09% | 8.38M | 14:17:17 | ||
B3 SA Brasil Bolsa Balcao | 11.40 | 11.50 | 11.17 | -0.02 | -0.18% | 17.09M | 14:17:00 | ||
Banco BTG | 34.59 | 35.05 | 34.51 | -0.46 | -1.31% | 3.00M | 14:17:16 | ||
BBSEGURIDADE ON NM | 33.71 | 34.27 | 33.47 | -0.46 | -1.35% | 3.68M | 14:17:33 | ||
BRADESCO ON | 11.98 | 12.07 | 11.94 | -0.04 | -0.33% | 2.07M | 14:16:59 | ||
BRADESCO PN EJ N1 | 13.34 | 13.45 | 13.32 | -0.09 | -0.67% | 14.86M | 14:17:17 | ||
BRADESPAR PN | 20.15 | 20.25 | 20.01 | 0.00 | 0.00% | 2.34M | 14:17:17 | ||
BRASIL ON | 27.87 | 28.05 | 27.62 | +0.18 | +0.65% | 8.07M | 14:17:15 | ||
Brasileira De Dist | 3.11 | 3.15 | 3.05 | 0.00 | 0.00% | 3.13M | 14:17:10 | ||
BRASKEM PNA | 19.99 | 20.55 | 19.86 | +0.80 | +4.17% | 3.75M | 14:17:17 | ||
Brazilian Electric Power | 37.43 | 38.32 | 37.34 | -0.77 | -2.02% | 4.04M | 14:17:18 | ||
BRF SA ON | 19.76 | 19.82 | 19.41 | +0.40 | +2.07% | 5.53M | 14:17:07 | ||
CCR SA ON | 12.50 | 12.72 | 12.46 | -0.19 | -1.50% | 5.71M | 14:17:17 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 26.64M | 14:17:16 | ||
Cogna Educacao | 2.04 | 2.08 | 2.01 | 0.00 | 0.00% | 21.15M | 14:17:16 | ||
COPEL Pref B | 9.50 | 9.61 | 9.47 | -0.08 | -0.84% | 5.23M | 14:17:32 | ||
COSAN ON | 14.22 | 14.45 | 14.17 | -0.11 | -0.77% | 4.32M | 14:16:59 | ||
CPFL ENERGIAON NM | 34.14 | 34.53 | 34.01 | -0.07 | -0.20% | 572.80K | 14:17:18 | ||
CSN Mineracao | 5.37 | 5.45 | 5.21 | +0.12 | +2.29% | 9.29M | 14:17:00 | ||
CVC BRASIL ON NM | 2.05 | 2.11 | 1.97 | +0.04 | +1.99% | 10.36M | 14:17:01 | ||
CYRELA REALT ON | 20.62 | 20.98 | 20.21 | 0.00 | 0.00% | 1.82M | 14:17:00 | ||
Dexco | 7.82 | 7.91 | 7.55 | +0.12 | +1.56% | 1.77M | 14:16:46 | ||
Eletrobras PNA | 41.50 | 42.48 | 41.45 | -0.77 | -1.82% | 520.30K | 14:17:11 | ||
EMBRAER ON | 38.74 | 39.57 | 38.33 | -0.82 | -2.07% | 5.65M | 14:17:01 | ||
Energisa | 47.02 | 47.24 | 46.20 | +0.23 | +0.49% | 907.40K | 14:17:33 | ||
Energy of Minas Gerais Prf | 10.48 | 10.50 | 10.36 | +0.09 | +0.87% | 5.69M | 14:17:15 | ||
ENEVA ON NM | 12.74 | 12.86 | 12.60 | -0.01 | -0.08% | 2.34M | 14:17:34 | ||
ENGIE BRASILON NM | 44.32 | 44.55 | 43.22 | +0.74 | +1.70% | 676.30K | 14:17:33 | ||
EQUATORIAL ON | 30.67 | 30.84 | 30.37 | -0.07 | -0.23% | 1.99M | 14:16:59 | ||
EZTEC ON | 13.97 | 14.15 | 13.47 | +0.32 | +2.34% | 1.22M | 14:17:34 | ||
FLEURY ON | 14.96 | 14.97 | 14.34 | +0.40 | +2.75% | 2.25M | 14:16:57 | ||
GERDAU MET PN | 11.16 | 11.30 | 11.06 | -0.14 | -1.24% | 3.26M | 14:17:12 | ||
GERDAU PN N1 | 19.33 | 19.67 | 19.10 | -0.22 | -1.13% | 10.97M | 14:17:27 | ||
Grupo Vamos | 8.69 | 8.72 | 8.43 | +0.17 | +2.00% | 2.65M | 14:17:33 | ||
Hapvida | 4.57 | 4.66 | 4.50 | +0.06 | +1.33% | 49.85M | 14:17:16 | ||
Hypera ON | 30.69 | 30.97 | 29.96 | +0.36 | +1.19% | 2.87M | 14:16:59 | ||
Iguatemi ON Unt | 20.65 | 20.91 | 20.54 | -0.17 | -0.82% | 834.50K | 14:17:00 | ||
IRB Brasil Resseguros | 35.38 | 37.50 | 35.15 | -2.04 | -5.45% | 2.97M | 14:17:17 | ||
ITAUSA PN | 10.20 | 10.30 | 10.17 | -0.06 | -0.58% | 10.65M | 14:17:18 | ||
ITAUUNIBANCOPN EB N1 | 33.16 | 33.40 | 33.00 | -0.07 | -0.21% | 8.06M | 14:17:31 | ||
JBS ON | 29.45 | 29.63 | 29.11 | +0.26 | +0.89% | 4.55M | 14:17:18 | ||
KLABIN S/A UNT N2 | 21.56 | 21.83 | 21.36 | +0.23 | +1.08% | 2.33M | 14:17:30 | ||
LOCALIZA ON | 47.72 | 48.48 | 47.40 | -0.68 | -1.41% | 4.14M | 14:17:01 | ||
Locaweb On | 4.58 | 4.70 | 4.58 | -0.05 | -1.08% | 3.86M | 14:17:16 | ||
LOJAS RENNER ON | 14.77 | 14.94 | 14.45 | +0.04 | +0.27% | 10.62M | 14:17:15 | ||
MAGAZ LUIZA ON | 1.58 | 1.62 | 1.56 | -0.01 | -0.63% | 68.78M | 14:17:19 | ||
MARFRIG ON | 11.85 | 11.89 | 11.49 | +0.33 | +2.86% | 6.43M | 14:17:08 | ||
MINERVA ON | 6.95 | 6.98 | 6.71 | +0.08 | +1.16% | 5.42M | 14:17:15 | ||
Moda Soma | 5.90 | 5.96 | 5.75 | +0.05 | +0.85% | 6.62M | 14:17:00 | ||
MRV ON | 7.48 | 7.64 | 7.25 | +0.20 | +2.75% | 8.93M | 14:17:32 | ||
MULTIPLAN ON | 23.56 | 24.14 | 23.43 | -0.52 | -2.16% | 4.24M | 14:17:15 | ||
NATURA ON | 16.28 | 16.55 | 16.22 | -0.20 | -1.21% | 4.88M | 14:17:17 | ||
PETROBRAS ON | 38.67 | 39.04 | 38.51 | +0.10 | +0.26% | 7.61M | 14:17:18 | ||
PETROBRAS PN | 36.78 | 37.24 | 36.63 | +0.09 | +0.25% | 25.85M | 14:17:19 | ||
Petroreconcavo | 21.06 | 21.26 | 20.65 | +0.13 | +0.62% | 644.10K | 14:16:00 | ||
Petz On | 4.36 | 4.51 | 4.36 | -0.09 | -2.02% | 3.95M | 14:16:00 | ||
Prio | 47.66 | 48.43 | 47.55 | -0.46 | -0.96% | 4.27M | 14:17:19 | ||
RAIADROGASIL ON | 27.88 | 28.04 | 27.51 | +0.28 | +1.01% | 2.14M | 14:17:29 | ||
Raizen | 2.94 | 3.01 | 2.94 | -0.03 | -1.01% | 6.97M | 14:17:00 | ||
Rede D’Or | 31.38 | 31.78 | 30.77 | +0.28 | +0.90% | 2.57M | 14:17:00 | ||
RUMO ON NM | 20.24 | 20.64 | 20.19 | -0.50 | -2.41% | 5.94M | 14:17:18 | ||
SABESP ON | 78.00 | 78.61 | 77.45 | -0.56 | -0.71% | 1.09M | 14:17:36 | ||
SANTANDER BR UNT | 27.79 | 28.14 | 27.54 | +0.09 | +0.32% | 2.12M | 14:17:17 | ||
SAO MARTINHO ON | 27.22 | 27.60 | 26.92 | +0.19 | +0.70% | 483.70K | 14:17:34 | ||
Sendas Distribuidora | 13.46 | 13.72 | 13.45 | -0.17 | -1.25% | 3.07M | 14:17:00 | ||
SID NACIONAL ON | 13.40 | 13.51 | 13.27 | 0.00 | 0.00% | 3.51M | 14:17:12 | ||
SLC AGRICOLA ON | 18.54 | 18.64 | 18.29 | +0.13 | +0.71% | 729.30K | 14:16:52 | ||
Suzano Papel Celulose | 52.10 | 52.59 | 51.62 | +0.65 | +1.26% | 5.73M | 14:17:16 | ||
TAEE UNIT | 35.20 | 35.25 | 34.76 | +0.35 | +1.00% | 966.20K | 14:16:59 | ||
TELEF BRASIL ON | 45.86 | 46.62 | 45.79 | -0.59 | -1.27% | 1.62M | 14:17:18 | ||
TIM PART S/A ON | 16.84 | 17.25 | 16.78 | -0.44 | -2.55% | 4.74M | 14:17:10 | ||
TOTVS ON | 29.12 | 29.34 | 28.41 | +0.41 | +1.43% | 1.71M | 14:17:06 | ||
Transmissão Paulista PN | 26.96 | 27.03 | 26.07 | +0.77 | +2.94% | 3.19M | 14:17:16 | ||
ULTRAPAR ON NM | 24.61 | 24.94 | 24.56 | -0.23 | -0.93% | 901.10K | 14:16:59 | ||
USIMINAS PNA | 8.11 | 8.11 | 7.94 | +0.15 | +1.88% | 7.25M | 14:17:13 | ||
VALE ON | 65.99 | 66.60 | 65.72 | -0.19 | -0.29% | 16.64M | 14:17:28 | ||
Vibra Energia | 23.77 | 24.12 | 23.45 | +0.08 | +0.34% | 2.47M | 14:17:16 | ||
Vivara | 23.63 | 23.78 | 22.75 | +0.57 | +2.47% | 2.37M | 14:17:18 | ||
WEG ON | 39.51 | 39.84 | 39.27 | -0.13 | -0.33% | 5.35M | 14:17:14 | ||
YDUQS Participacoes | 12.57 | 12.90 | 12.54 | -0.33 | -2.56% | 5.70M | 14:17:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review