Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 500.30 | 501.05 | 497.20 | -0.33% | 500.30-0.33% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.09 | 39.24 | 39.29 | 38.98 | -0.38% | 1.54M | 39.09-0.38% | 09:38:22 | |
HBAN Huntington Bancshares Incorporated | 12.21 | 12.37 | 12.23 | 12.14 | -0.04% | 697.41K | 12.21-0.04% | 09:37:34 | |
WFC Wells Fargo & Company | 57.27 | 57.40 | 57.53 | 57.07 | -0.23% | 432.32K | 57.27-0.23% | 09:37:45 | |
KEY KeyCorp | 13.26 | 13.36 | 13.36 | 13.25 | -0.75% | 258.61K | 13.26-0.75% | 09:38:22 | |
C Citigroup Inc | 59.28 | 59.33 | 59.48 | 58.85 | -0.08% | 442.29K | 59.28-0.08% | 09:38:14 |
Name | Price |
---|---|
AXP American Express | 224.84+0.02+0.01% |
CME CME Group | 196.07-1.06-0.54% |
ICE ICE | 134.65-1.02-0.76% |
MS Morgan Stanley | 95.04-0.46-0.48% |
JEF Jefferies Financial | 44.00-0.02-0.05% |
Name | Price |
---|---|
CMA Comerica | 46.70-0.12-0.26% |
SYF Synchrony Financial | 42.20+0.51+1.22% |
TFC Truist Financial Corp | 35.36-0.05-0.14% |
UNM Unum | 48.57+0.09+0.19% |
AMG Affiliated Managers | 148.35-0.05-0.03% |