Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 24 | Jun 24 | 1,233.40 | 1,234.30 | 1,216.40 | +1.11% | 1,233.40+1.11% | 15:47:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.44 | 11.28 | 11.49 | 11.21 | +1.42% | 30.03M | 11.44+1.42% | 15:59:59 | |
CSX CSX Corporation | 32.61 | 32.18 | 32.71 | 31.93 | +1.34% | 14.4M | 32.61+1.34% | 15:59:59 | |
GE General Electric Company | 163.23 | 155.88 | 167.50 | 155.45 | +4.72% | 9.56M | 163.23+4.72% | 16:00:29 | |
LUV Southwest Airlines Company | 28.77 | 28.38 | 28.78 | 28.15 | +1.37% | 5.91M | 28.77+1.37% | 16:00:29 | |
UAL United Airlines Holdings Inc | 50.36 | 49.69 | 50.62 | 49.40 | +1.35% | 4.99M | 50.36+1.35% | 15:59:59 |
Name | Price |
---|---|
GE General Electric | 163.23+7.35+4.72% |
AYI Acuity Brands | 259.23+6.85+2.71% |
CHRW CH Robinson | 85.80+2.20+2.63% |
SNA Snap-On | 268.23+5.99+2.28% |
ETN Eaton | 325.33+6.31+1.98% |
Name | Price |
---|---|
RHI Robert Half | 63.98-0.85-1.31% |
EFX Equifax | 239.05-2.56-1.06% |
ALLE Allegion PLC | 116.23-0.13-0.11% |
MMM 3M | 100.53-0.37-0.37% |
UNP Union Pacific | 221.38-0.72-0.32% |