Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 781.90 | 782.30 | 772.60 | +0.97% | 781.90+0.97% | 15:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 15.15 | 15.55 | 15.55 | 15.01 | -2.57% | 12.64M | 15.15-2.57% | 15:59:59 | |
WMT Walmart Inc | 67.42 | 67.02 | 67.44 | 66.41 | +0.60% | 12.1M | 67.42+0.60% | 16:00:29 | |
KO Coca-Cola Co | 62.62 | 62.55 | 62.90 | 62.18 | +0.11% | 10.53M | 62.62+0.11% | 16:00:29 | |
KHC Kraft Heinz Co | 32.93 | 32.38 | 32.95 | 32.01 | +1.70% | 10.03M | 32.93+1.70% | 16:00:00 | |
KDP Keurig Dr Pepper Inc | 34.69 | 34.04 | 34.73 | 33.94 | +1.91% | 8.99M | 34.69+1.91% | 15:59:59 |
Name | Price |
---|---|
STZ Constellation Brands A | 262.34+8.84+3.49% |
CLX Clorox | 137.96+4.26+3.19% |
SYY Sysco | 72.94+2.25+3.18% |
TSN Tyson Foods | 55.61+1.64+3.04% |
MKC McCormick&Co | 69.48+1.69+2.49% |
Name | Price |
---|---|
WBA Walgreens Boots | 15.15-0.40-2.57% |
HSY Hershey Co | 183.05-3.93-2.10% |
COTY Coty Inc | 9.81-0.040-0.41% |
PM Philip Morris | 102.05-0.15-0.15% |
KO Coca-Cola | 62.62+0.07+0.11% |