Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Fred Iman
17 hours ago
Now I understand what melt up means
0
0
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
17,129.90
-43.22
-0.25%
- Closed. Currency in USD ( Disclaimer )
- Volume: 898,191,750
- Open: 17,124.13
- Day's Range: 17,090.04 - 17,229.31
Nasdaq
17,129.90
-43.22
-0.25%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
NASDAQ Composite Components
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tourmaline Bio | 13.93 | 14.02 | 13.13 | +0.37 | +2.73% | 140.59K | 07/06 | ||
| Tower | 37.30 | 37.72 | 37.13 | -0.63 | -1.66% | 222.63K | 07/06 | ||
| Towne Bank | 26.46 | 26.63 | 26.24 | -0.09 | -0.34% | 178.76K | 07/06 | ||
| TPG Inc | 39.51 | 39.95 | 39.25 | -0.87 | -2.15% | 919.41K | 07/06 | ||
| TPI Composites | 4.760 | 5.200 | 4.715 | -0.440 | -8.46% | 824.25K | 07/06 | ||
| TRACON Pharma | 1.140 | 1.245 | 1.110 | -0.040 | -3.39% | 83.30K | 07/06 | ||
| Tractor Supply | 270.93 | 272.82 | 268.85 | +1.17 | +0.43% | 954.62K | 07/06 | ||
| Tradeweb Markets | 105.31 | 106.71 | 105.08 | -0.87 | -0.82% | 840.00K | 07/06 | ||
| Trailblazer Merger | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 1.65K | 07/06 | ||
| TransAct | 3.860 | 3.980 | 3.860 | -0.065 | -1.66% | 6.29K | 07/06 | ||
| Transcat | 126.34 | 128.29 | 125.05 | -2.11 | -1.64% | 25.94K | 07/06 | ||
| Transcode Therapeutics | 1.1000 | 1.3500 | 1.0600 | -0.2400 | -17.91% | 560.75K | 07/06 | ||
| TransMedics | 137.18 | 140.39 | 134.18 | +4.16 | +3.13% | 670.87K | 07/06 | ||
| Transphorm Tech | 4.780 | 4.805 | 4.771 | 0.000 | 0.00% | 50.90K | 07/06 | ||
| Travelzoo | 8.13 | 8.40 | 8.08 | -0.03 | -0.37% | 87.82K | 07/06 | ||
| Travere Therapeutics | 7.13 | 7.26 | 6.98 | -0.10 | -1.38% | 625.26K | 07/06 | ||
| Traws Pharma | 0.650 | 0.665 | 0.587 | +0.043 | +7.05% | 109.75K | 07/06 | ||
| Treace Medical Concepts | 5.91 | 6.07 | 5.80 | -0.20 | -3.27% | 886.87K | 07/06 | ||
| Treasure Global | 3.790 | 3.900 | 3.520 | +0.080 | +2.16% | 32.50K | 07/06 | ||
| Trevena Inc | 0.3996 | 0.4120 | 0.3827 | -0.0047 | -1.16% | 75.10K | 07/06 | ||
| Trevi Therapeutics | 2.440 | 2.535 | 2.390 | -0.030 | -1.21% | 91.70K | 07/06 | ||
| TriCo | 36.60 | 36.76 | 35.99 | -0.20 | -0.54% | 70.86K | 07/06 | ||
| TriMas | 26.12 | 26.47 | 26.04 | -0.39 | -1.47% | 132.70K | 07/06 | ||
| Trimble | 54.99 | 55.62 | 54.46 | -0.58 | -1.04% | 1.52M | 07/06 | ||
| Trinity | 2.100 | 2.295 | 2.055 | 0.000 | 0.00% | 44.08K | 07/06 | ||
| Trinity Capital | 14.89 | 14.95 | 14.83 | -0.02 | -0.13% | 250.63K | 07/06 | ||
| Trip.com ADR | 51.40 | 51.67 | 51.12 | -0.65 | -1.24% | 1.94M | 07/06 | ||
| Tripadvisor | 18.58 | 18.64 | 18.29 | +0.13 | +0.70% | 2.18M | 07/06 | ||
| TriSalus Life Sciences | 6.510 | 7.010 | 6.000 | -0.410 | -5.92% | 47.42K | 07/06 | ||
| Triumph Bancorp | 75.68 | 76.25 | 74.59 | -0.68 | -0.89% | 121.76K | 07/06 | ||
| Trivago | 2.280 | 2.310 | 2.210 | +0.020 | +0.89% | 43.04K | 07/06 | ||
| TROOPS | 1.623 | 1.623 | 1.561 | -0.028 | -1.70% | 2.55K | 07/06 | ||
| Trubridge | 9.56 | 9.82 | 9.46 | -0.19 | -1.95% | 119.74K | 07/06 | ||
| Truecar Inc | 2.900 | 2.915 | 2.815 | +0.020 | +0.69% | 107.59K | 07/06 | ||
| Trugolf Holdings | 1.080 | 1.130 | 1.000 | -0.050 | -4.42% | 13.90K | 07/06 | ||
| Trump Media & Technology Group | 44.59 | 46.00 | 44.47 | -1.43 | -3.11% | 1.90M | 07/06 | ||
| Trupanion Inc | 27.91 | 29.37 | 27.25 | -1.71 | -5.77% | 465.38K | 07/06 | ||
| TrustCo Bank NY | 27.22 | 27.45 | 27.07 | -0.13 | -0.48% | 56.44K | 07/06 | ||
| Trustmark | 28.39 | 28.46 | 28.07 | -0.01 | -0.04% | 250.78K | 07/06 | ||
| Trxade | 6.500 | 6.750 | 6.500 | -0.250 | -3.70% | 5.36K | 07/06 | ||
| Tscan Therapeutics | 8.38 | 8.85 | 8.38 | -0.28 | -3.23% | 105.31K | 07/06 | ||
| TSR | 13.350 | 13.360 | 13.260 | +0.090 | +0.68% | 5.36K | 07/06 | ||
| TTEC | 6.32 | 6.59 | 6.19 | -0.08 | -1.17% | 715.58K | 07/06 | ||
| TTM | 18.51 | 18.57 | 18.23 | -0.10 | -0.54% | 467.82K | 07/06 | ||
| TuanChe | 2.2300 | 2.3700 | 2.2100 | -0.0700 | -3.04% | 11.33K | 07/06 | ||
| Tucows Inc. | 21.27 | 21.87 | 21.03 | -0.67 | -3.05% | 31.70K | 07/06 | ||
| Tungray Technologies | 4.8300 | 5.1600 | 4.4100 | +0.1000 | +2.11% | 78.88K | 07/06 | ||
| Tuniu Corp | 1.020 | 1.080 | 1.000 | -0.030 | -2.86% | 230.08K | 07/06 | ||
| Turbo Energy ADR | 1.140 | 1.175 | 1.140 | -0.010 | -0.87% | 2.49K | 07/06 | ||
| Turnstone Biologics | 2.800 | 2.920 | 2.630 | +0.140 | +5.26% | 106.46K | 07/06 | ||
| Turtle Beach | 15.43 | 15.64 | 15.21 | +0.11 | +0.69% | 168.59K | 07/06 | ||
| Twelve Seas Investment Co II | 10.800 | 10.810 | 10.800 | -0.020 | -0.18% | 11.22K | 07/06 | ||
| Twin Disc | 14.02 | 14.21 | 13.98 | -0.02 | -0.14% | 26.82K | 07/06 | ||
| Twin Vee Powercats Co | 0.7500 | 0.7858 | 0.7500 | 0.0000 | 0.00% | 34.70K | 07/06 | ||
| Twist Bioscience | 50.46 | 51.88 | 50.25 | -2.54 | -4.79% | 1.03M | 07/06 | ||
| Tyra Biosciences | 19.78 | 19.97 | 19.17 | -0.02 | -0.10% | 129.68K | 07/06 | ||
| U BX Tech | 7.380 | 7.690 | 7.270 | +0.070 | +0.96% | 12.34K | 07/06 | ||
| U Power | 5.64 | 5.80 | 4.80 | +0.73 | +14.87% | 128.49K | 07/06 | ||
| Ucloudlink | 1.607 | 1.680 | 1.590 | -0.098 | -5.75% | 21.33K | 07/06 | ||
| Ucommune International | 1.9500 | 2.0600 | 1.9100 | -0.0200 | -1.02% | 52.84K | 07/06 | ||
| Udemy | 8.50 | 8.54 | 8.32 | +0.04 | +0.47% | 1.09M | 07/06 | ||
| UFP | 246.98 | 254.60 | 245.56 | -4.67 | -1.86% | 30.98K | 07/06 | ||
| Ufp Industries | 113.80 | 114.75 | 113.14 | -1.39 | -1.21% | 198.60K | 07/06 | ||
| Ulta Beauty | 382.61 | 385.37 | 380.40 | -2.27 | -0.59% | 758.08K | 07/06 | ||
| Ultra Cleans | 46.12 | 46.58 | 45.55 | -0.58 | -1.24% | 172.17K | 07/06 | ||
| Ultragenyx | 41.40 | 41.75 | 40.98 | -0.37 | -0.89% | 371.64K | 07/06 | ||
| Ultralife | 10.900 | 11.120 | 10.830 | -0.030 | -0.27% | 57.57K | 07/06 | ||
| UMB Financial | 80.88 | 81.29 | 80.26 | -0.13 | -0.16% | 288.35K | 07/06 | ||
| Unicycive Therapeutics | 0.776 | 0.795 | 0.770 | +0.006 | +0.74% | 113.56K | 07/06 | ||
| Union | 23.70 | 25.45 | 23.70 | -0.75 | -3.07% | 6.02K | 07/06 | ||
| Uniqure NV | 5.330 | 5.350 | 5.150 | +0.020 | +0.38% | 347.86K | 07/06 | ||
| United Airlines Holdings | 53.00 | 53.34 | 52.61 | -0.30 | -0.56% | 4.69M | 07/06 | ||
| United Bancorp | 12.17 | 12.23 | 12.17 | -0.04 | -0.33% | 2.13K | 07/06 | ||
| United Bankshares | 31.87 | 32.46 | 31.65 | -0.20 | -0.62% | 326.40K | 07/06 | ||
| United Community Banks | 25.12 | 25.13 | 24.91 | -0.05 | -0.20% | 483.27K | 07/06 | ||
| United Fire | 21.35 | 21.46 | 20.94 | +0.12 | +0.57% | 100.55K | 07/06 | ||
| United Homes | 5.820 | 5.990 | 5.680 | -0.130 | -2.18% | 6.25K | 07/06 | ||
| United Maritime | 2.680 | 2.720 | 2.660 | -0.020 | -0.74% | 61.90K | 07/06 | ||
| United Security | 7.210 | 7.245 | 7.208 | 0.000 | 0.00% | 3.30K | 07/06 | ||
| United States Lime&Minerals | 322.61 | 330.00 | 322.59 | -5.57 | -1.70% | 17.76K | 07/06 | ||
| United Therapeutics | 275.00 | 280.26 | 274.73 | -1.40 | -0.51% | 505.23K | 07/06 | ||
| United-Guardian | 8.86 | 9.13 | 8.80 | -0.07 | -0.78% | 3.03K | 07/06 | ||
| Uniti Group | 3.26 | 3.27 | 3.15 | -0.01 | -0.15% | 1.73M | 07/06 | ||
| Unity | 26.29 | 26.49 | 26.29 | -0.14 | -0.53% | 12.88K | 07/06 | ||
| Unity Biotech | 1.600 | 1.625 | 1.570 | -0.025 | -1.54% | 15.75K | 07/06 | ||
| Universal Display | 183.03 | 184.84 | 181.44 | +0.64 | +0.35% | 353.22K | 07/06 | ||
| Universal Electronics | 11.72 | 12.11 | 11.36 | -0.27 | -2.25% | 171.54K | 07/06 | ||
| Universal Logistics | 40.62 | 41.04 | 40.32 | -0.86 | -2.07% | 18.78K | 07/06 | ||
| Universal Stainless&Alloy | 30.86 | 31.63 | 30.13 | -0.46 | -1.47% | 101.33K | 07/06 | ||
| Universe Pharmaceuticals | 2.4800 | 2.8000 | 2.4800 | +0.1800 | +7.83% | 105.09K | 07/06 | ||
| Univest | 21.36 | 21.39 | 21.12 | -0.04 | -0.19% | 64.45K | 07/06 | ||
| Up Fintech | 4.750 | 4.790 | 4.360 | +0.265 | +5.91% | 2.76M | 07/06 | ||
| Upbound | 32.79 | 33.16 | 32.65 | -0.34 | -1.03% | 245.98K | 07/06 | ||
| Upexi | 0.4889 | 0.5099 | 0.4800 | +0.0064 | +1.33% | 26.71K | 07/06 | ||
| Upland Software Inc | 2.520 | 2.640 | 2.470 | -0.030 | -1.18% | 134.17K | 07/06 | ||
| Upstart | 24.59 | 25.69 | 24.24 | -2.28 | -8.49% | 7.13M | 07/06 | ||
| Upwork | 10.72 | 10.74 | 10.52 | -0.02 | -0.19% | 1.35M | 07/06 | ||
| Uranium Royalty | 2.380 | 2.470 | 2.360 | -0.120 | -4.80% | 862.61K | 07/06 | ||
| Urban One D | 1.590 | 1.618 | 1.580 | -0.020 | -1.24% | 107.02K | 07/06 | ||
| Urban One Inc | 2.120 | 2.280 | 2.090 | -0.090 | -4.07% | 123.71K | 07/06 | ||
| Urban Outfitters | 41.41 | 41.89 | 41.10 | +0.07 | +0.17% | 1.13M | 07/06 | ||
| UrbanGro | 1.430 | 1.500 | 1.380 | -0.060 | -4.03% | 48.41K | 07/06 | ||
| Urgent.ly | 1.840 | 1.940 | 1.710 | -0.100 | -5.15% | 24.73K | 07/06 | ||
| UroGen Pharma | 13.21 | 13.34 | 13.05 | +0.02 | +0.15% | 159.49K | 07/06 | ||
| US Century Bank | 12.13 | 12.22 | 12.08 | +0.06 | +0.50% | 18.92K | 07/06 | ||
| US Energy | 1.040 | 1.040 | 1.010 | 0.000 | 0.00% | 35.72K | 07/06 | ||
| US Global | 2.600 | 2.630 | 2.590 | +0.010 | +0.39% | 18.76K | 07/06 | ||
| US Gold | 5.560 | 5.660 | 5.345 | -0.290 | -4.96% | 170.13K | 07/06 | ||
| US Goldmining Unt | 6.16 | 6.32 | 6.15 | -0.17 | -2.69% | 4.94K | 07/06 | ||
| Usio | 1.467 | 1.530 | 1.440 | -0.004 | -0.27% | 38.57K | 07/06 | ||
| Utah Medical | 67.39 | 67.67 | 67.00 | +0.07 | +0.10% | 15.19K | 07/06 | ||
| Utime | 0.5501 | 0.5650 | 0.5400 | -0.0149 | -2.64% | 101.92K | 07/06 | ||
| UTStarcom | 2.5200 | 3.1000 | 2.5000 | +0.0100 | +0.40% | 10.52K | 07/06 | ||
| Uxin | 2.110 | 2.450 | 2.110 | -0.190 | -8.26% | 45.15K | 07/06 | ||
| Vacasa | 4.1200 | 4.2800 | 4.0100 | -0.1400 | -3.29% | 57.79K | 07/06 | ||
| Vaccinex | 7.430 | 7.800 | 7.003 | +0.350 | +4.94% | 34.78K | 07/06 | ||
| Valley National | 6.95 | 7.06 | 6.51 | +0.21 | +3.12% | 10.90M | 07/06 | ||
| Valneva SE | 8.38 | 8.38 | 8.25 | 0.00 | 0.00% | 1.81K | 07/06 | ||
| Value Line | 38.60 | 38.60 | 37.69 | +1.07 | +2.85% | 6.26K | 07/06 | ||
| Valuence Merger | 11.46 | 11.46 | 11.45 | +0.01 | +0.09% | 4.26K | 07/06 | ||
| Vanda | 6.12 | 6.43 | 6.09 | -0.15 | -2.39% | 2.01M | 07/06 | ||
| Varex Imaging | 15.18 | 15.75 | 15.10 | -0.57 | -3.62% | 380.50K | 07/06 | ||
| Varonis Systems | 42.36 | 42.39 | 41.88 | +0.09 | +0.21% | 668.65K | 07/06 | ||
| Vast Renewables | 3.180 | 3.700 | 2.873 | -0.270 | -7.83% | 79.96K | 07/06 | ||
| Vasta Platform | 3.400 | 3.410 | 3.260 | 0.000 | 0.00% | 8.42K | 07/06 | ||
| Vaxart | 0.7713 | 0.8099 | 0.7400 | -0.0278 | -3.48% | 984.29K | 07/06 | ||
| Vaxcyte | 70.97 | 72.04 | 70.18 | -1.54 | -2.12% | 311.74K | 07/06 | ||
| VBI Vaccines | 0.596 | 0.620 | 0.570 | -0.013 | -2.13% | 45.41K | 07/06 | ||
| VCI Global | 0.638 | 0.743 | 0.605 | -0.063 | -8.99% | 4.21M | 07/06 | ||
| Veeco | 42.78 | 43.64 | 42.48 | -0.60 | -1.38% | 670.58K | 07/06 | ||
| Ventyx Biosciences | 3.260 | 3.369 | 3.035 | -0.025 | -0.76% | 1.62M | 07/06 | ||
| Venus Concept Inc | 0.930 | 1.590 | 0.827 | +0.311 | +50.24% | 69.30M | 07/06 | ||
| VEON | 26.9400 | 27.3961 | 26.5100 | -0.0500 | -0.19% | 36.73K | 07/06 | ||
| Vera Bradley | 7.81 | 8.04 | 7.67 | -0.10 | -1.26% | 377.27K | 07/06 | ||
| Vera Therapeutics | 38.50 | 39.17 | 37.18 | +0.48 | +1.26% | 565.20K | 07/06 | ||
| Veracyte Inc | 20.65 | 21.10 | 20.57 | -0.76 | -3.55% | 470.26K | 07/06 | ||
| Verastem | 3.400 | 3.630 | 3.390 | -0.240 | -6.59% | 861.68K | 07/06 | ||
| VERB TECH | 0.1398 | 0.1450 | 0.1375 | -0.0056 | -3.85% | 12.63M | 07/06 | ||
| Verde Clean Fuels | 4.660 | 4.660 | 4.450 | +0.130 | +2.87% | 4.60K | 07/06 | ||
| Vericel Corp Ord | 44.38 | 45.93 | 44.32 | -1.43 | -3.12% | 295.37K | 07/06 | ||
| Vericity | 11.420 | 11.420 | 11.410 | +0.010 | +0.09% | 2.48K | 07/06 | ||
| VerifyMe | 1.580 | 1.580 | 1.402 | +0.060 | +3.95% | 65.88K | 07/06 | ||
| Verint | 36.78 | 36.94 | 35.56 | +0.40 | +1.10% | 951.73K | 07/06 | ||
| VeriSign | 180.46 | 181.97 | 179.87 | +0.16 | +0.09% | 461.90K | 07/06 | ||
| Verisk | 264.00 | 264.14 | 259.12 | +4.00 | +1.54% | 856.69K | 07/06 | ||
| Veritex Holdings Inc | 20.13 | 20.21 | 19.84 | +0.02 | +0.10% | 216.09K | 07/06 | ||
| Veritone | 2.500 | 2.660 | 2.470 | -0.030 | -1.19% | 329.88K | 07/06 | ||
| Verona Pharma ADR | 12.130 | 12.220 | 11.790 | +0.120 | +1.00% | 769.83K | 07/06 | ||
| Verra Mobility | 25.82 | 26.08 | 25.71 | -0.19 | -0.73% | 766.25K | 07/06 | ||
| Verrica Pharmaceuticals | 8.18 | 8.93 | 8.16 | -0.60 | -6.83% | 151.26K | 07/06 | ||
| VersaBank | 10.78 | 11.25 | 9.69 | +1.13 | +11.71% | 72.05K | 07/06 | ||
| Versus Systems | 1.790 | 2.040 | 1.470 | +0.145 | +8.81% | 9.32M | 07/06 | ||
| Vertex | 34.28 | 34.45 | 33.00 | +1.03 | +3.10% | 1.51M | 07/06 | ||
| Vertex | 483.04 | 486.43 | 480.10 | -2.49 | -0.51% | 941.27K | 07/06 | ||
| Vertex Energy | 1.010 | 1.060 | 1.000 | -0.060 | -5.61% | 1.50M | 07/06 | ||
| Veru | 0.918 | 0.918 | 0.880 | -0.003 | -0.35% | 1.05M | 07/06 | ||
| Verve Therapeutics | 5.21 | 5.30 | 5.10 | -0.07 | -1.33% | 709.81K | 07/06 | ||
| Via Renewables | 10.99 | 11.01 | 10.69 | +0.29 | +2.71% | 64.45K | 07/06 | ||
| Viant Technology | 9.17 | 9.32 | 9.16 | -0.23 | -2.45% | 91.07K | 07/06 | ||
| ViaSat | 16.09 | 16.19 | 15.45 | +0.24 | +1.51% | 1.03M | 07/06 | ||
| Viatris | 10.47 | 10.60 | 10.34 | +0.05 | +0.48% | 5.55M | 07/06 | ||
| Viavi Solutions | 7.40 | 7.49 | 7.38 | -0.13 | -1.73% | 1.19M | 07/06 | ||
| Vicinity Motor | 0.672100 | 0.699200 | 0.672000 | -0.022900 | -3.29% | 3.88K | 07/06 | ||
| Vicor | 34.67 | 35.40 | 34.15 | -0.19 | -0.55% | 136.77K | 07/06 | ||
| Victory Capital | 49.64 | 49.99 | 48.80 | +0.17 | +0.34% | 312.76K | 07/06 | ||
| Viemed Healthcare | 7.200 | 7.410 | 7.200 | -0.170 | -2.31% | 149.04K | 07/06 | ||
| Vigil Neuroscience | 4.600 | 6.050 | 4.351 | +0.320 | +7.48% | 2.38M | 07/06 | ||
| Viking Therapeutics Inc | 55.990 | 56.960 | 53.760 | +0.980 | +1.78% | 2.56M | 07/06 | ||
| Village Bank&Trust | 47.25 | 48.50 | 46.00 | -1.00 | -2.07% | 0.60K | 07/06 | ||
| Village Farms | 1.0400 | 1.0600 | 1.0400 | -0.0100 | -0.95% | 238.99K | 07/06 | ||
| Village Super Market | 26.88 | 27.46 | 26.60 | -0.15 | -0.55% | 29.27K | 07/06 | ||
| Vimeo | 3.830 | 3.880 | 3.830 | -0.040 | -1.03% | 1.60M | 07/06 | ||
| Vincerx Pharma | 0.7120 | 0.7299 | 0.6800 | -0.0091 | -1.26% | 158.50K | 07/06 | ||
| Vinci Partners Investments | 10.67 | 10.86 | 10.62 | -0.11 | -1.02% | 16.86K | 07/06 | ||
| VinFast | 4.360 | 4.480 | 4.290 | -0.180 | -3.96% | 1.03M | 07/06 | ||
| Vintage Wine Estates | 0.1751 | 0.1989 | 0.1750 | -0.0239 | -12.01% | 216.49K | 07/06 | ||
| Viomi Technology | 0.8600 | 0.8860 | 0.8500 | +0.0100 | +1.18% | 34.36K | 07/06 | ||
| Viper Energy Ut | 36.41 | 36.82 | 36.15 | -0.05 | -0.14% | 443.48K | 07/06 | ||
| Vir Biotech | 11.23 | 11.82 | 11.02 | -0.75 | -6.26% | 2.23M | 07/06 | ||
| Viracta Therapeutics | 0.6160 | 0.6600 | 0.5820 | -0.0189 | -2.98% | 100.86K | 07/06 | ||
| Virax Biolabs | 1.9700 | 2.1100 | 1.6900 | 0.0000 | 0.00% | 2.47M | 07/06 | ||
| Virco | 13.190 | 13.370 | 11.290 | +2.330 | +21.45% | 523.45K | 07/06 | ||
| Virginia National Bankshares | 29.55 | 30.01 | 29.16 | -0.88 | -2.89% | 2.14K | 07/06 | ||
| Viridian Therapeutics | 12.17 | 12.27 | 11.83 | -0.06 | -0.49% | 673.06K | 07/06 | ||
| Virios | 0.228 | 0.240 | 0.222 | -0.008 | -3.39% | 910.62K | 07/06 | ||
| Virpax Pharmaceuticals | 0.750 | 0.813 | 0.740 | -0.050 | -6.30% | 41.80K | 07/06 | ||
| VirTra | 8.170 | 8.750 | 8.120 | -0.280 | -3.31% | 188.70K | 07/06 | ||
| Virtu Financial Inc | 22.01 | 22.65 | 21.98 | -0.48 | -2.13% | 949.00K | 07/06 | ||
| Vision Marine Technologies | 0.6395 | 0.6500 | 0.6200 | +0.0485 | +8.21% | 49.94K | 07/06 | ||
| Vision Sensing Acquisition | 11.60 | 11.65 | 11.60 | -0.05 | -0.43% | 0.00K | 07/06 | ||
| Visionary Education Technology | 5.250 | 5.610 | 4.500 | +0.750 | +16.67% | 249.27K | 07/06 | ||
| Vislink Tech | 4.705 | 4.810 | 4.560 | -0.030 | -0.63% | 3.87K | 07/06 | ||
| VistaGen Therapeutics | 3.790 | 3.860 | 3.760 | -0.070 | -1.81% | 169.65K | 07/06 | ||
| Visteon | 106.38 | 108.16 | 105.86 | -1.09 | -1.01% | 202.74K | 07/06 | ||
| Vita Coco | 28.25 | 28.41 | 27.60 | +0.12 | +0.43% | 366.06K | 07/06 | ||
| Vital Farms | 41.83 | 43.73 | 41.79 | -1.74 | -3.99% | 588.51K | 07/06 | ||
| Vitru | 9.07 | 9.27 | 9.01 | 0.00 | 0.00% | 0 | 06/06 | ||
| Vivakor | 1.7 | 1.9 | 1.5 | +0.1 | +3.59% | 50.26K | 07/06 | ||
| Vivani Medical | 1.615 | 1.640 | 1.610 | +0.005 | +0.31% | 84.68K | 07/06 | ||
| Vivid Seats | 5.220 | 5.340 | 5.220 | -0.040 | -0.76% | 749.52K | 07/06 | ||
| VivoPower Intl | 2.140 | 2.440 | 2.140 | -0.310 | -12.65% | 47.97K | 07/06 | ||
| Vivos | 2.4500 | 2.5000 | 2.2216 | +0.1900 | +8.41% | 37.47K | 07/06 | ||
| VNET DRC | 2.240 | 2.285 | 2.185 | -0.040 | -1.75% | 666.09K | 07/06 | ||
| Vodafone Group ADR | 9.00 | 9.14 | 8.99 | -0.12 | -1.36% | 6.49M | 07/06 | ||
| Volcon | 10.320 | 10.990 | 9.114 | +10.180 | +7271.43% | 242.40K | 07/06 | ||
| Vor Biopharma | 1.225 | 1.260 | 1.220 | -0.040 | -3.16% | 136.39K | 07/06 | ||
| Vox Royalty | 2.200 | 2.270 | 2.180 | -0.080 | -3.51% | 334.12K | 07/06 | ||
| VOXX | 3.60 | 3.77 | 3.55 | -0.17 | -4.51% | 52.55K | 07/06 | ||
| Voyager Therapeutics Inc | 8.420 | 8.600 | 8.390 | -0.060 | -0.71% | 236.35K | 07/06 | ||
| Vroom | 10.42 | 10.77 | 10.38 | -0.14 | -1.33% | 10.67K | 07/06 | ||
| VS Media Holdings | 0.2800 | 0.2890 | 0.2360 | +0.0021 | +0.76% | 485.89K | 07/06 | ||
| VSE Corporation | 82.02 | 82.48 | 76.58 | -0.32 | -0.39% | 109.84K | 07/06 | ||
| vTv Therapeutics Inc | 17.100 | 17.452 | 16.250 | -0.500 | -2.84% | 3.31K | 07/06 | ||
| Vuzix Corp Cmn Stk | 1.370 | 1.390 | 1.330 | -0.020 | -1.44% | 416.46K | 07/06 | ||
| Vyne Therapeutics | 2.250 | 2.405 | 2.250 | -0.170 | -7.02% | 21.45K | 07/06 | ||
| WaFd Inc | 26.98 | 27.16 | 26.72 | -0.27 | -0.99% | 335.84K | 07/06 | ||
| Wag! | 1.570 | 1.570 | 1.490 | +0.020 | +1.29% | 23.23K | 07/06 | ||
| Wah Fu Education | 1.982 | 2.200 | 1.982 | +0.002 | +0.10% | 38.21K | 07/06 | ||
| Waldencast Acquisition | 4.500 | 4.960 | 4.440 | +0.110 | +2.51% | 127.91K | 07/06 | ||
| Walgreens Boots | 15.84 | 15.98 | 15.69 | -0.02 | -0.13% | 8.29M | 07/06 | ||
| WalkMe | 13.78 | 13.78 | 13.70 | +0.03 | +0.22% | 4.06M | 07/06 | ||
| WANG LEE GROUP | 0.5447 | 0.5700 | 0.5401 | -0.0003 | -0.06% | 22.82K | 07/06 | ||
| Warner Bros Discovery | 8.27 | 8.33 | 8.16 | -0.07 | -0.84% | 14.02M | 07/06 | ||
| Warner Music | 29.51 | 30.38 | 29.44 | -0.49 | -1.63% | 1.92M | 07/06 | ||
| Warrantee ADR | 0.2929 | 0.3099 | 0.2801 | -0.0170 | -5.49% | 55.96K | 07/06 | ||
| Washington Trust | 25.93 | 26.10 | 25.64 | +0.03 | +0.12% | 75.94K | 07/06 | ||
| Waterstone | 12.13 | 12.21 | 12.08 | -0.12 | -0.98% | 26.48K | 07/06 | ||
| Wave Life Sciences Ltd | 5.810 | 5.980 | 5.790 | -0.190 | -3.17% | 286.41K | 07/06 | ||
| Wavedancer | 2.190 | 2.450 | 2.190 | -0.070 | -3.10% | 40.62K | 07/06 | ||
| WD-40 | 224.39 | 228.15 | 222.64 | -2.14 | -0.94% | 56.70K | 07/06 | ||
| Wearable Devices | 0.3380 | 0.3493 | 0.3250 | -0.0021 | -0.62% | 850.35K | 07/06 | ||
| Weatherford | 112.47 | 113.42 | 109.96 | +1.40 | +1.26% | 806.48K | 07/06 | ||
| Webuy Global | 0.1800 | 0.1950 | 0.1700 | -0.0100 | -5.26% | 1.90M | 07/06 | ||
| Weibo Corp | 8.08 | 8.34 | 8.07 | -0.33 | -3.92% | 1.76M | 07/06 | ||
| Welsbach Tech Metals Acquisition | 11.13 | 11.13 | 11.09 | 0.00 | 0.00% | 0 | 03/06 | ||
| Werewolf Therapeutics | 3.49 | 3.70 | 3.37 | -0.01 | -0.29% | 172.42K | 07/06 | ||
| Werner | 36.55 | 36.96 | 36.13 | -0.34 | -0.92% | 722.31K | 07/06 | ||
| WesBanco | 26.45 | 26.66 | 26.29 | -0.18 | -0.68% | 187.29K | 07/06 | ||
| West Bancorporation | 16.89 | 16.94 | 16.69 | +0.22 | +1.32% | 13.67K | 07/06 | ||
| Westamerica Bancorporation | 47.30 | 47.68 | 46.84 | -0.57 | -1.19% | 59.33K | 07/06 | ||
| Western Acquisition Ventures | 11.30 | 11.51 | 11.30 | -0.01 | -0.09% | 19.10K | 07/06 | ||
| Western Digital | 74.98 | 75.81 | 74.46 | -0.27 | -0.36% | 4.66M | 07/06 | ||
| Western New England | 6.500 | 6.555 | 6.460 | -0.050 | -0.76% | 25.71K | 07/06 | ||
| Westport Fuel | 6.240 | 6.430 | 6.210 | -0.130 | -2.04% | 28.19K | 07/06 | ||
| Westrock Coffee | 10.340 | 10.505 | 10.300 | -0.160 | -1.52% | 118.64K | 07/06 | ||
| Wetouch Technology | 1.7900 | 1.9942 | 1.4200 | +0.2900 | +19.33% | 178.98K | 07/06 | ||
| Weyco | 30.04 | 30.99 | 29.95 | -0.36 | -1.18% | 13.60K | 07/06 | ||
| Wheeler REIT | 1.6100 | 1.7677 | 1.5847 | -0.1300 | -7.47% | 16.38K | 07/06 | ||
| Where Food Comes From | 12.26 | 12.48 | 12.26 | +0.01 | +0.08% | 0.41K | 07/06 | ||
| Whole Earth Brands | 4.830 | 4.830 | 4.820 | 0.000 | 0.00% | 110.14K | 07/06 | ||
| Wilhelmina | 6.415 | 6.650 | 6.110 | +0.015 | +0.23% | 2.06K | 07/06 | ||
| Willamette Valley Vineyards | 4.120 | 4.250 | 4.010 | -0.098 | -2.32% | 2.21K | 07/06 | ||
| Willdan | 31.41 | 31.63 | 31.29 | -0.24 | -0.76% | 43.83K | 07/06 | ||
| William Penn Bancorp | 11.82 | 11.99 | 11.82 | -0.14 | -1.17% | 14.37K | 07/06 | ||
| Willis Lease | 62.90 | 63.00 | 62.90 | +0.89 | +1.44% | 3.05K | 07/06 | ||
| Willis Towers Watson | 255.49 | 256.98 | 254.80 | +0.97 | +0.38% | 319.12K | 07/06 | ||
| WillScot A | 38.30 | 38.88 | 38.01 | -0.20 | -0.52% | 1.36M | 07/06 | ||
| WiMi Hologram Cloud | 0.817 | 0.876 | 0.810 | -0.053 | -6.13% | 918.81K | 07/06 | ||
| Windtree Therapeutics | 3.170 | 3.340 | 3.040 | -0.120 | -3.65% | 7.01K | 07/06 | ||
| Wingstop Inc | 383.79 | 389.47 | 379.00 | -2.05 | -0.53% | 305.23K | 07/06 | ||
| Winmark | 333.69 | 333.69 | 333.69 | -10.11 | -2.94% | 9.99K | 07/06 | ||
| Wintrust | 95.43 | 95.77 | 94.22 | +0.52 | +0.55% | 209.72K | 07/06 | ||
| WinVest Acquisition | 11.30 | 11.30 | 11.30 | -0.01 | -0.09% | 0.06K | 07/06 | ||
| WiSA Tech | 2.640 | 3.080 | 2.400 | +0.240 | +10.00% | 4.73M | 07/06 | ||
| Wisekey International Holding AG | 2.139 | 2.230 | 2.110 | -0.016 | -0.74% | 13.08K | 07/06 | ||
| Wix.Com Ltd | 169.60 | 175.45 | 168.29 | -6.41 | -3.64% | 1.14M | 07/06 | ||
| WM Technology | 1.0000 | 1.0200 | 0.9745 | +0.0001 | +0.01% | 468.26K | 07/06 | ||
| Woodward | 182.21 | 183.14 | 181.30 | +0.14 | +0.08% | 250.32K | 07/06 | ||
| Workday | 215.56 | 217.07 | 213.14 | +0.61 | +0.28% | 2.40M | 07/06 | ||
| Workhorse Grp | 0.1800 | 0.1970 | 0.1732 | 0.0000 | 0.00% | 7.26M | 07/06 | ||
| Worksport | 0.5827 | 0.6000 | 0.5710 | -0.0153 | -2.56% | 148.75K | 07/06 | ||
| World Acceptance | 126.47 | 127.33 | 126.14 | -2.51 | -1.95% | 18.83K | 07/06 | ||
| Wrap Tech | 1.390 | 1.430 | 1.360 | -0.010 | -0.71% | 92.58K | 07/06 | ||
| WSFS | 43.79 | 43.84 | 43.21 | +0.02 | +0.05% | 161.70K | 07/06 | ||
| WW International | 1.580 | 1.615 | 1.550 | -0.060 | -3.66% | 1.20M | 07/06 | ||
| Wynn Resorts | 93.14 | 93.87 | 92.01 | +0.66 | +0.71% | 1.42M | 07/06 | ||
| X3 Holdings | 0.7600 | 0.7800 | 0.5400 | +0.1650 | +27.73% | 845.84K | 07/06 | ||
| X4 Pharmaceuticals | 1.010 | 1.040 | 0.982 | -0.010 | -0.98% | 890.00K | 07/06 | ||
| XBiotech Inc | 6.74 | 7.05 | 6.62 | -0.36 | -5.07% | 67.12K | 07/06 | ||
| XBP Europe Holdings | 1.170 | 1.370 | 1.091 | -0.110 | -8.59% | 89.68K | 07/06 | ||
| Xcel Brands Inc | 0.686 | 0.699 | 0.670 | -0.005 | -0.72% | 3.25K | 07/06 | ||
| Xcel Energy | 54.74 | 54.93 | 53.86 | -0.08 | -0.15% | 3.82M | 07/06 | ||
| XChange TECINC DRC | 0.6701 | 0.7800 | 0.6660 | -0.1229 | -15.50% | 265.50K | 07/06 | ||
| Xencor Inc | 21.74 | 22.16 | 21.52 | -0.17 | -0.78% | 446.28K | 07/06 | ||
| Xenetic Biosciences | 3.910 | 4.022 | 3.910 | -0.150 | -3.69% | 1.36K | 07/06 | ||
| Xenon Pharmaceuticals | 37.68 | 38.28 | 37.46 | -0.15 | -0.40% | 355.96K | 07/06 | ||
| Xeris Pharmaceuticals | 2.330 | 2.500 | 2.310 | -0.030 | -1.27% | 1.81M | 07/06 | ||
| Xerox | 14.24 | 14.28 | 13.85 | +0.15 | +1.06% | 1.11M | 07/06 | ||
| Xiao I ADR | 0.810 | 0.829 | 0.778 | +0.028 | +3.58% | 59.41K | 07/06 | ||
| Xilio Development | 1.050 | 1.060 | 0.980 | +0.030 | +2.94% | 7.18M | 07/06 | ||
| XOMA | 24.05 | 24.20 | 23.96 | +0.07 | +0.29% | 6.03K | 07/06 | ||
| Xometry | 14.89 | 15.14 | 14.59 | -0.07 | -0.47% | 274.98K | 07/06 | ||
| XORTX Therapeutics | 2.3900 | 2.6100 | 2.2901 | 0.0000 | 0.00% | 9.81K | 07/06 | ||
| Xos | 7.490 | 7.670 | 7.400 | -0.060 | -0.79% | 7.53K | 07/06 | ||
| Xp | 18.83 | 19.22 | 18.73 | -0.32 | -1.67% | 8.59M | 07/06 | ||
| Xpel | 39.14 | 39.96 | 38.56 | -0.40 | -1.01% | 210.91K | 07/06 | ||
| XTI Aerospace | 0.7110 | 0.7300 | 0.6800 | -0.0968 | -11.98% | 2.60M | 07/06 | ||
| XTL Biopharma | 2.270 | 2.450 | 2.200 | -0.090 | -3.81% | 26.98K | 07/06 | ||
| Xunlei Ltd Adr | 1.915 | 1.930 | 1.890 | -0.005 | -0.26% | 41.78K | 07/06 | ||
| Xwell | 1.5600 | 1.6240 | 1.5500 | -0.0700 | -4.29% | 9.26K | 07/06 | ||
| Xylo Tech DRC | 1.6750 | 1.9900 | 1.6300 | -0.1950 | -10.43% | 14.04K | 07/06 | ||
| Y mAbs Therapeutics | 11.98 | 12.54 | 11.81 | -0.33 | -2.68% | 242.42K | 07/06 | ||
| Yatra Online | 1.200 | 1.240 | 1.070 | -0.055 | -4.38% | 1.32M | 07/06 | ||
| Yoshiharu Global | 3.900 | 3.990 | 3.900 | +0.010 | +0.26% | 1.09K | 07/06 | ||
| Yoshitsu ADR | 0.2354 | 0.2510 | 0.2354 | -0.0062 | -2.57% | 178.94K | 07/06 | ||
| Yotta Acquisition | 11.00 | 11.00 | 10.91 | 0.00 | 0.00% | 0 | 05/06 | ||
| Yunji | 0.7130 | 0.7700 | 0.7100 | -0.0270 | -3.65% | 13.39K | 07/06 | ||
| YY Holding | 0.96 | 0.99 | 0.91 | -0.02 | -2.45% | 24.07K | 07/06 | ||
| Zai Lab | 20.00 | 20.05 | 18.93 | +1.00 | +5.26% | 563.80K | 07/06 | ||
| Zalatoris II Acquisition | 10.95 | 10.95 | 10.94 | 0.00 | 0.00% | 12.03K | 07/06 | ||
| Zapata Computing Holdings | 0.715 | 0.815 | 0.701 | -0.115 | -13.86% | 1.48M | 07/06 | ||
| Zapp Electric Vehicles | 0.8216 | 0.9200 | 0.8102 | -0.0540 | -6.17% | 55.38K | 07/06 | ||
| Zebra | 300.83 | 308.03 | 300.43 | -6.66 | -2.17% | 187.12K | 07/06 | ||
| Zentalis Pharma | 10.62 | 11.15 | 10.60 | -0.46 | -4.15% | 444.67K | 07/06 | ||
| ZEN Graphene | 1.090 | 1.150 | 1.050 | -0.020 | -1.80% | 105.04K | 07/06 | ||
| Zenvia | 3.050 | 3.150 | 3.015 | -0.100 | -3.17% | 16.94K | 07/06 | ||
| Zeo Energy | 4.510 | 4.690 | 4.500 | -0.120 | -2.59% | 1.57K | 07/06 | ||
| Zevra Therapeutics | 4.650 | 4.730 | 4.620 | -0.070 | -1.48% | 159.21K | 07/06 | ||
| Zhibao Technology | 4.250 | 4.400 | 4.250 | -0.020 | -0.47% | 2.81K | 07/06 | ||
| Zhongchao | 1.2000 | 1.3100 | 1.1000 | -0.1600 | -11.76% | 47.50K | 07/06 | ||
| Ziff Davis | 56.52 | 57.39 | 56.04 | -1.06 | -1.84% | 216.18K | 07/06 | ||
| Zillow C | 42.63 | 42.76 | 41.31 | -0.05 | -0.12% | 4.29M | 07/06 | ||
| Zillow Group Inc | 41.57 | 41.68 | 40.45 | -0.13 | -0.31% | 252.63K | 07/06 | ||
| ZimVie | 16.17 | 16.43 | 16.15 | -0.22 | -1.34% | 103.74K | 07/06 | ||
| Zions | 41.54 | 41.58 | 40.58 | +0.50 | +1.22% | 1.30M | 07/06 | ||
| ZK International | 0.493 | 0.500 | 0.480 | -0.002 | -0.40% | 42.14K | 07/06 | ||
| Zoom Video | 62.84 | 63.44 | 62.58 | -0.27 | -0.43% | 2.51M | 07/06 | ||
| Zoomcar Holdings | 0.1664 | 0.1750 | 0.1520 | -0.0308 | -15.62% | 4.68M | 07/06 | ||
| ZoomInfo | 12.34 | 12.40 | 12.16 | -0.03 | -0.24% | 3.61M | 07/06 | ||
| Zooz Power | 2.260 | 2.260 | 2.100 | +0.050 | +2.26% | 16.55K | 07/06 | ||
| Zscaler | 180.99 | 181.81 | 176.50 | +2.06 | +1.15% | 2.12M | 07/06 | ||
| Zumiez | 18.75 | 19.89 | 18.38 | -0.55 | -2.85% | 705.99K | 07/06 | ||
| Zura | 4.010 | 4.450 | 4.000 | -0.180 | -4.30% | 135.75K | 07/06 | ||
| ZW Data Action Technologies | 0.8500 | 0.8500 | 0.8101 | -0.0480 | -5.35% | 7.85K | 07/06 | ||
| Zymeworks | 9.07 | 9.15 | 8.87 | -0.03 | -0.33% | 362.16K | 07/06 | ||
| Zynex | 9.59 | 9.72 | 9.55 | -0.05 | -0.52% | 71.68K | 07/06 | ||
| Zyversa Therapeutics | 4.4100 | 4.9500 | 4.4100 | -0.3300 | -6.96% | 26.25K | 07/06 |
My Sentiments
What is your sentiment on Nasdaq?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Kan Go
Jun 07, 2024 4:08AM ET
Ellen. today masage before.?
1
0
Kan Go
Jun 07, 2024 3:25AM ET
I guess 245,000
0
0
Booking Artist
Jun 07, 2024 2:54AM ET
today's NFP Nasdaq sell
1
1
DANIEL V
Jun 06, 2024 10:13PM ET
sfwl
0
0
Mina Jäger
Jun 06, 2024 3:06PM ET
Making random trades without a strategy was my biggest mistake and I lost.Following Sylvia strategy on this channel for a few weeks,things really improved and I am now making a profit on day trading.
1
0
Mina Jäger
Jun 06, 2024 3:06PM ET
44746-221 /23 40
0
0
Bank Nifty
Jun 06, 2024 3:06PM ET
Buy giftnifty for 30000 in a week
0
0
Kan Go
Jun 05, 2024 1:48PM ET
soon. Nvidia. win. apple
3
0
Kan Go
Jun 05, 2024 1:19PM ET
Nvidia. big. bubble
3
2
Zoltan Kovari
Jun 05, 2024 1:19PM ET
why?
0
0
TechTrend Trades
Jun 05, 2024 1:01PM ET
17112 is toppy
2
3
Jim Davies
Jun 05, 2024 1:13AM ET
nifty 50 shows what will happen if Trump is put in jail
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review