Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,855.06 +166.18    +0.94%
- Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3332
  • Volume: 1,042,957,456
  • Open: 17,697.30
  • Day's Range: 17,636.36 - 17,935.99
Nasdaq 17,855.06 +166.18 +0.94%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Fractyl Health5.425.745.27-0.22-3.90%120.10K15:59:59 
 Franklin Electric96.7297.1495.47+0.62+0.65%115.65K15:59:59 
 Franklin Financial28.6728.9028.67-0.04-0.14%0.95K15:59:59 
 Franklin Wireless3.1403.1403.040+0.047+1.52%28.35K15:59:59 
 Freedom81.5681.8479.12-0.10-0.12%130.23K15:59:59 
 Freight Tech0.4780.5250.464-0.027-5.38%1.23M15:59:59 
 Freightcar3.6403.7393.640-0.090-2.41%11.84K15:59:59 
 Freightos2.1402.2101.965+0.035+1.66%48.55K15:59:59 
 Frequency Electronics9.1309.3709.130+0.010+0.11%10.51K15:59:59 
 Fresh2 DRC0.3400.3440.312-0.015-4.23%47.92K15:59:59 
 Freshpet Inc129.70129.95124.18+5.33+4.29%441.80K15:59:59 
 Freshworks12.3212.4112.19+0.01+0.08%1.76M15:59:59 
 Frontdoor35.1935.3834.64+0.30+0.86%593.32K15:59:59 
 Frontier Communications Parent24.7125.0924.57-0.34-1.36%893.59K15:59:59 
 Frontier Group Holdings5.415.455.13+0.23+4.44%1.79M15:59:59 
 Frp Holdings Ord29.3929.3929.15+0.17+0.58%9.43K15:59:59 
 FS Bancorp33.1433.1431.81+0.59+1.81%11.60K15:59:59 
 FSD Pharma B0.20990.23200.1911-0.0046-2.14%611.34K15:59:59 
 FTAC Emerald Acquisition10.7810.7810.780.000.00%50.96K15:59:59 
 FTAI Aviation89.4089.8885.36+4.84+5.72%974.07K15:59:59 
 FTAI Infra LLC7.988.147.77+0.09+1.14%965.99K15:59:59 
 FTC Solar0.46930.47380.4474+0.0001+0.02%285.18K15:59:59 
 Fuel Tech1.0601.0801.020+0.010+0.95%74.95K15:59:59 
 FuelCell Energy0.8010.8300.751-0.019-2.33%51.92M15:59:59 
 Fulcrum Therapeutics7.0007.4806.910-0.450-6.04%939.79K15:59:59 
 Fulgent Genetics19.5219.8118.92+0.43+2.25%207.84K15:59:59 
 Full House Resorts Inc4.8504.8904.500+0.150+3.19%148.64K15:59:59 
 Fulton16.1316.1315.76+0.28+1.77%794.46K15:59:59 
 Fundamental Global1.0251.1001.020-0.045-4.21%32.12K15:59:59 
 Funko10.4810.5110.22+0.07+0.67%389.06K15:59:59 
 Fusion Fuel Green1.0201.0700.950+0.010+0.99%126.43K15:59:59 
 Futu69.0570.0066.90-2.01-2.83%2.73M15:59:59 
 Future Fintech0.5890.6700.558-0.088-13.00%127.79K15:59:59 
 Futuretech II Acquisition11.0711.0711.07-0.03-0.27%0.00K15:59:59 
 FVCBankcorp10.4510.7010.12+0.24+2.35%14.35K15:59:59 
 G Willi-Food9.479.739.42+0.04+0.42%0.44K15:59:59 
 G-III Apparel27.3627.9326.41+0.82+3.09%848.40K15:59:59 
 G1 Therapeutics2.6702.8402.650-0.110-3.96%602.94K15:59:59 
 Gaia Inc4.6904.7204.604+0.040+0.86%17.94K15:59:59 
 Gain Therapeutics1.3201.3801.270+0.080+6.45%1.02M15:59:59 
 Galapagos ADR25.7425.8825.32+0.30+1.18%123.38K15:59:59 
 Galectin2.5002.6652.500-0.120-4.58%125.49K15:59:59 
 Galecto0.5050.5400.503-0.026-4.90%68.16K15:59:59 
 Galmed Pharma0.3210.3530.321-0.012-3.60%47.43K15:59:59 
 Gambling.com Group7.677.807.57-0.12-1.54%206.54K15:59:59 
 Gamer Pakistan0.23860.24000.2210-0.0001-0.04%208.10K15:59:59 
 GameSquare Holdings1.0701.0800.990+0.020+1.90%192.81K15:59:59 
 Gaming & Leisure Properties43.6643.7543.20+0.25+0.58%767.35K15:59:59 
 Gan1.4001.4341.380-0.040-2.78%56.87K15:59:59 
 Garden Stage7.408.247.40-0.85-10.30%14.43K15:59:59 
 Garrett Motion8.5308.5708.380+0.030+0.35%1.00M15:59:59 
 Gaucho Group Holdings7.5507.5507.261+0.250+3.42%5.88K15:59:59 
 Gauzy11.5413.9011.44-2.70-18.96%383.62K15:59:59 
 GaxosAI3.633.693.61-0.03-0.82%4.80K15:59:59 
 GCM Grosvenor9.629.629.40+0.18+1.91%70.77K15:59:59 
 GD Culture1.1401.1801.080-0.030-2.56%32.46K15:59:59 
 GDS Holdings8.719.088.66-0.25-2.79%1.04M15:59:59 
 GE HealthCare77.5577.8675.96+1.06+1.39%2.19M15:59:59 
 Gen Digital23.6924.3823.64-0.70-2.87%5.50M15:59:59 
 GEN Restaurant10.1110.189.75+0.12+1.20%25.10K15:59:59 
 Genasys Inc1.7401.8901.720-0.050-2.79%97.80K15:59:59 
 GeneDx Holdings27.7428.9827.13-1.04-3.61%283.68K15:59:59 
 Genelux2.3902.4802.280+0.030+1.27%100.76K15:59:59 
 Genenta Science ADR3.2903.3003.290+0.053+1.64%2.00K15:59:59 
 Generation4.0004.0704.000-0.040-0.99%12.94K15:59:59 
 Generation Asia I Acquisition11.3011.3011.25+0.05+0.44%0.06K15:59:59 
 Generation Bio2.9202.9702.630+0.180+6.57%157.40K15:59:59 
 Generations Bancorp NY10.5210.5210.24+0.08+0.77%122.0015:59:59 
 Genetic Technologies1.7001.8201.700-0.120-6.59%47.79K15:59:59 
 Genfit4.0964.2234.000+0.006+0.15%16.60K15:59:59 
 Genmab AS25.7825.9625.73-0.41-1.57%355.39K15:59:59 
 Genprex2.2102.2602.110+0.040+1.84%29.72K15:59:59 
 Gentex34.2134.2833.56+0.23+0.68%1.67M15:59:59 
 Gentherm51.2551.3349.97+1.19+2.38%116.70K15:59:59 
 Geospace9.4209.5459.240+0.150+1.62%50.55K15:59:59 
 GeoVax Labs1.11001.22421.1000-0.0900-7.50%48.58K15:59:59 
 German American Bancorp32.5432.6031.96+0.41+1.28%57.71K15:59:59 
 Geron4.67004.86004.6400-0.2000-4.11%12.31M15:59:59 
 Gevo0.6160.6190.565+0.036+6.24%2.98M15:59:59 
 GH Research12.4012.4911.54+0.41+3.42%51.79K15:59:59 
 Gibraltar Industries71.1571.3170.27+0.68+0.96%120.51K15:59:59 
 Giga Media Ltd1.2901.3001.290-0.015-1.15%1.57K15:59:59 
 GigaCloud Technology30.0631.5129.70-1.11-3.56%1.96M15:59:59 
 Gilat4.7905.7304.750-0.450-8.59%3.22M15:59:59 
 Gilead64.2764.9464.00-0.79-1.21%5.72M15:59:59 
 Gitlab43.4344.1843.19-1.08-2.43%2.37M15:59:59 
 Gladstone Commercial13.9714.1313.96-0.12-0.85%484.59K15:59:59 
 Gladstone Land13.5413.5813.34+0.16+1.20%142.74K15:59:59 
 Glen Burnie3.9254.1203.920-0.015-0.38%7.05K15:59:59 
 Glimpse Group1.1201.1301.100-0.010-0.89%12.57K15:59:59 
 Global Blockchain Acquisition11.0011.2311.000.000.00%014/06 
 Global Gas1.0101.1051.010-0.040-3.81%5.77K15:59:59 
 Global Lights Acquisition10.2910.3010.28-0.01-0.10%0.57K15:59:59 
 Global Mofy Metaverse0.90510.94000.8900-0.0299-3.20%106.50K15:59:59 
 Global Partner Acquisition II11.34011.60011.340-0.115-1.00%1.17K15:59:59 
 Global Self Storage4.8404.9104.820-0.110-2.22%26.37K15:59:59 
 Global Star Acquisition11.0412.3111.04-0.16-1.43%61.75K15:59:59 
 Global Tech Acquisition I11.2411.2411.24+0.02+0.18%0.10K15:59:59 
 Global Water12.0512.1712.00-0.10-0.82%18.56K15:59:59 
 GlobalE Online31.6632.1131.06-0.34-1.06%928.35K15:59:59 
 GlobalFoundries50.7651.0949.26+1.01+2.03%1.84M15:59:59 
 Globalink Investment11.1611.9311.16-0.31-2.70%0.93K15:59:59 
 Globavend Holdings0.9551.0050.920-0.015-1.55%45.31K15:59:59 
 Globus Maritime1.96001.97001.9400-0.0100-0.51%32.60K15:59:59 
 GlucoTrack2.42002.42002.3100+0.0200+0.83%4.85K15:59:59 
 GlycoMimetics0.2380.2630.238-0.026-9.70%914.20K15:59:59 
 Gogo Inc9.299.348.99+0.11+1.20%923.56K15:59:59 
 Gogoro1.4201.4901.420-0.030-2.07%61.18K15:59:59 
 Gohealth9.759.899.750.000.00%6.76K15:59:59 
 Golar28.6429.5028.52+1.22+4.45%2.60M15:59:59 
 Golden Arrow Merger10.95011.05010.920+0.030+0.27%0.00K15:59:59 
 Golden Entertainment30.3930.4729.17+0.88+2.98%215.70K15:59:59 
 Golden Heaven Holdings0.16780.18520.1640-0.0122-6.78%3.90M15:59:59 
 Golden Matrix2.9903.1002.840-0.060-1.97%242.04K15:59:59 
 Golden Ocean12.9012.9512.67+0.05+0.39%1.30M15:59:59 
 Golden Star Acquisition10.8010.8110.80+0.01+0.09%2.42K15:59:59 
 Golden Sun Education6.3706.5866.050-0.030-0.47%4.18K15:59:59 
 Goldenstone Acquisition11.4311.4311.43+0.04+0.35%0.06K15:59:59 
 Good Times2.6002.6102.500+0.080+3.17%8.64K15:59:59 
 Goodrx8.398.598.30-0.12-1.41%742.20K15:59:59 
 Goodyear Tire & Rubber Co11.5311.6211.44+0.03+0.26%1.52M15:59:59 
 Goosehead Insurance58.2558.6657.75+0.08+0.14%253.27K15:59:59 
 GoPro Inc1.3701.4001.3200.0000.00%1.85M15:59:59 
 Gores Holdings IX10.6410.6410.64+0.08+0.76%60.0015:59:59 
 Gorilla Tech3.23003.50003.0600+0.1800+5.90%368.61K15:59:59 
 Gossamer Bio0.5200.6450.5200.0000.00%15.75M15:59:59 
 Grab Holdings3.5903.6103.550-0.010-0.28%10.13M15:59:59 
 Grand Canyon Education137.17138.82136.29-0.41-0.30%165.98K15:59:59 
 Graphjet Tech5.846.205.75-0.36-5.81%46.11K15:59:59 
 Gravity Co84.9385.0082.83+1.73+2.08%48.52K15:59:59 
 Great Elm Group1.8201.8201.7950.0000.00%104.03K15:59:59 
 Great Lakes Dredge&Dock8.798.828.61+0.01+0.11%277.97K15:59:59 
 Great Southern Bancorp52.5952.5950.87+1.26+2.45%21.52K15:59:59 
 Green Plains Energy14.8515.2014.40-0.27-1.79%1.66M15:59:59 
 Greene County30.0030.0029.45+0.47+1.59%12.98K15:59:59 
 Greenidge Generation Holdings3.2003.3502.960-0.060-1.84%432.09K15:59:59 
 Greenland Acquisition1.5001.5301.500-0.010-0.66%5.27K15:59:59 
 Greenlane0.4930.5100.480-0.017-3.33%156.28K15:59:59 
 Greenlight Capital Re13.05013.08012.640+0.300+2.35%31.79K15:59:59 
 GreenPower Motor1.1001.1301.090-0.020-1.79%46.74K15:59:59 
 GreenPro0.91901.01000.9100-0.0410-4.27%4.87K15:59:59 
 Greenwave Tech Solutions1.85001.93181.7500-0.0300-1.60%1.31M15:59:59 
 Greenwich Life17.4418.0015.22+2.68+18.16%131.52K15:59:59 
 GRI Bio0.2200.2500.206-0.008-3.46%1.85M15:59:59 
 Grid Dynamics9.639.679.11+0.18+1.90%478.32K15:59:59 
 Grifols ADR7.107.126.99+0.10+1.43%545.32K15:59:59 
 Griid Infra0.6280.6630.579-0.001-0.18%144.25K15:59:59 
 Grindrod Shipping13.5513.5913.53-0.15-1.09%10.57K15:59:59 
 Gritstone Oncology0.7610.7970.751-0.021-2.71%391.14K15:59:59 
 Grocery Outlet20.9121.1420.70+0.26+1.26%1.32M15:59:59 
 Grom Social Enterprises0.4570.4930.451-0.013-2.77%25.90K15:59:59 
 Groupon15.2815.2814.61+0.41+2.76%573.84K15:59:59 
 GrowGeneration2.4002.4952.350-0.020-0.83%538.74K15:59:59 
 Grupo Financiero Galicia ADR34.07035.58033.770-0.720-2.07%495.64K15:59:59 
 Gryphon Digital Mining1.2801.3201.250-0.020-1.54%194.39K15:59:59 
 GSE Systems3.42003.59003.3568-0.1700-4.74%14.49K15:59:59 
 GSI Technology2.7502.7802.630+0.080+3.00%164.15K15:59:59 
 GT Biopharma2.9202.9902.812+0.030+1.04%13.22K15:59:59 
 GTX Inc8.23008.59008.2006-0.5541-6.31%7.21K15:59:59 
 Guardant Health30.5030.8829.75+0.29+0.96%1.85M15:59:59 
 Guardforce AI2.3002.3602.280-0.080-3.36%65.45K15:59:59 
 Guardion Health10.030010.115010.0200-0.0550-0.55%9.15K15:59:59 
 Gulf Island Fabrication6.2906.3506.155+0.080+1.29%39.93K15:59:59 
 Gulf Resources1.3011.4551.301-0.169-11.50%44.75K15:59:59 
 Gyre Therapeutics11.530011.680011.2300+0.4900+4.44%18.33K15:59:59 
 Gyrodyne of America8.018.018.01-0.14-1.78%116.0015:59:59 
 H&E Equipment43.5543.5942.23+0.58+1.35%339.71K15:59:59 
 Hall of Fame Resort Entr.3.0803.1973.059-0.080-2.53%11.89K15:59:59 
 Hallador7.3607.7007.320-0.280-3.66%439.36K15:59:59 
 Halozyme49.6649.7048.25+0.16+0.32%1.01M15:59:59 
 Hamilton Lane115.52117.28114.85-0.70-0.60%158.52K15:59:59 
 Hancock Whitney44.8144.8943.60+0.85+1.93%454.52K15:59:59 
 Hanmi15.3515.3614.97+0.18+1.19%199.14K15:59:59 
 Hanover Bancorp16.2716.2716.26-0.22-1.33%2.60K15:59:59 
 Hanryu Holdings0.26900.30000.2606-0.0310-10.33%147.13K15:59:59 
 Haoxi Health Technology5.7305.9704.890+0.130+2.32%606.13K15:59:59 
 HarborOne Banc10.3710.4010.12+0.14+1.37%65.48K15:59:59 
 Harmonic11.45011.50511.255+0.190+1.69%852.38K15:59:59 
 Harmony Bio29.3729.4428.92+0.32+1.10%259.50K15:59:59 
 Harrow Health17.69017.96016.870-0.280-1.56%343.36K15:59:59 
 Harte Hanks7.647.807.51-0.13-1.67%56.98K15:59:59 
 Harvard Bioscience2.9202.9502.800+0.025+0.86%199.25K15:59:59 
 Hasbro61.5862.2060.85+0.08+0.13%1.96M15:59:59 
 Hashicorp33.6033.6633.53-0.03-0.09%1.60M15:59:59 
 Hawaiian12.8512.8812.50+0.01+0.08%445.06K15:59:59 
 Hawkins89.0589.0885.58+2.56+2.96%60.80K15:59:59 
 Hawthorn Bancshares19.7819.7819.50+0.09+0.46%5.99K15:59:59 
 Haynes57.9058.1557.90-0.24-0.41%126.11K15:59:59 
 Hbt Fin19.0519.1018.56+0.13+0.69%15.08K15:59:59 
 HCW Biologics1.0201.1001.000-0.110-9.73%13.59K15:59:59 
 Health Catalyst6.426.496.25-0.04-0.62%382.06K15:59:59 
 Healthcare AI Acquisition11.3011.4611.30-0.08-0.70%0.15K15:59:59 
 Healthcare Services10.3410.3510.11+0.11+1.08%302.63K15:59:59 
 Healthcare Triangle0.7400.7700.600+0.087+13.25%417.09K15:59:59 
 Healthequity Inc84.3784.3782.56+1.89+2.29%369.60K15:59:59 
 HealthStream27.7027.8127.43+0.01+0.04%77.72K15:59:59 
 Heart Test Laboratories Unt5.29005.59005.2001-0.0900-1.67%32.54K15:59:59 
 Heartbeam2.3702.4502.260+0.070+3.04%145.94K15:59:59 
 HeartCore Enterprises0.72000.73820.6989-0.0200-2.70%8.08K15:59:59 
 Heartland Express11.7111.8211.62+0.04+0.34%248.77K15:59:59 
 Heartland Financial42.9342.9442.22+0.39+0.92%126.90K15:59:59 
 Heidrick&Struggles33.5433.8833.32-0.14-0.42%202.32K15:59:59 
 Helen of Troy Ltd99.65100.5497.91+1.25+1.27%156.40K15:59:59 
 Helius Medical A1.0301.0500.970+0.010+0.98%88.12K15:59:59 
 Helix Acquisition II10.2010.2510.20-0.14-1.35%4.69K15:59:59 
 Hello Group5.905.915.77+0.09+1.55%1.13M15:59:59 
 Hempacco0.8350000.9679000.824000-0.125000-13.02%143.66K15:59:59 
 Hennessy Ad7.3007.3677.050+0.190+2.67%3.68K15:59:59 
 Hennessy Capital Investment10.5410.5410.540.000.00%0.13K15:59:59 
 Henry Schein66.1866.9064.78+0.38+0.58%1.40M15:59:59 
 Hepion Pharmaceuticals1.0301.1800.900-0.070-6.36%57.50K15:59:59 
 Heritage Commerce7.927.927.74+0.14+1.80%224.88K15:59:59 
 Heritage Financial Co17.0017.0216.55+0.32+1.92%102.22K15:59:59 
 Heritage Global2.2502.3302.170-0.050-2.17%80.63K15:59:59 
 Heron Therapeuti3.2253.6053.210-0.375-10.42%2.86M15:59:59 
 Hertz Global Holdings3.283.313.13+0.02+0.61%7.94M15:59:59 
 Hesai ADR4.7104.8264.620-0.100-2.08%403.13K15:59:59 
 Hf Foods3.2903.2903.166+0.110+3.46%20.10K15:59:59 
 HHG Capital11.8011.8011.52+0.10+0.85%1.43K15:59:59 
 Hibbett Sports87.1287.2287.03+0.05+0.06%272.32K15:59:59 
 High Tide2.4402.6502.403-0.020-0.81%628.11K15:59:59 
 Highest Performances Holdings8.1788.6007.975-0.532-6.11%46.83K15:59:59 
 Highpeak Energy Acquisition13.65013.72013.200+0.070+0.52%248.88K15:59:59 
 Highways2.1162.1162.090-0.044-2.04%1.32K15:59:59 
 Hillevax15.2915.6014.38+0.20+1.33%234.29K15:59:59 
 Hillman Solutions8.838.868.64+0.09+1.03%382.19K15:59:59 
 Himax6.6806.6956.550+0.080+1.21%506.94K15:59:59 
 Hingham Institution168.30168.83165.13+3.39+2.06%5.28K15:59:59 
 Hirequest12.7012.8512.44+0.23+1.84%3.79K15:59:59 
 Hitek1.7001.7301.660-0.030-1.73%42.68K15:59:59 
 HIVE Blockchain3.26003.35002.9150+0.3300+11.26%7.79M15:59:59 
 HMN Financial21.0621.3321.05+0.05+0.24%0.46K15:59:59 
 Holdco Nuvo DG1.671.691.320.000.00%157.08K15:59:59 
 Hollysys Automation Tech21.2121.2220.85+0.19+0.90%120.08K15:59:59 
 Hologic71.4371.7771.12-0.36-0.50%1.21M15:59:59 
 Home Bancorp36.8237.0036.66+0.39+1.07%35.07K15:59:59 
 Home Federal Louisiana11.2211.3511.22-0.08-0.71%243.0015:59:59 
 HomeStreet10.1510.669.00+1.39+15.87%283.38K15:59:59 
 HomeTrust28.0728.0927.53+0.33+1.19%18.20K15:59:59 
 Honest Company2.5202.5402.4600.0000.00%702.64K15:59:59 
 Honeywell211.95212.17207.54+3.42+1.64%3.10M15:59:59 
 Hongli1.8781.9101.800+0.028+1.51%47.03K15:59:59 
 Hooker Furniture13.9414.0013.55-0.04-0.29%66.75K15:59:59 
 Hookipa Pharma0.71350.73860.6807-0.0300-4.04%838.44K15:59:59 
 Hope Bancorp10.1310.149.87+0.19+1.91%519.08K15:59:59 
 Horizon Bancorp11.7711.7811.50+0.19+1.64%117.89K15:59:59 
 Horizon Finance11.8011.8611.61-0.08-0.67%312.38K15:59:59 
 Horizon Space Acquisition I11.0011.0011.000.000.00%2.96K15:59:59 
 Host Hotels Resorts17.9617.9917.71+0.14+0.79%2.82M15:59:59 
 Hoth Therapeutics0.92420.93710.8900-0.0358-3.73%62.75K15:59:59 
 Hour Loop1.0201.0200.9700.0000.00%8.39K15:59:59 
 Huadi International Group2.3852.4682.336-0.025-1.04%22.18K15:59:59 
 Huazhu34.5434.7033.92+0.42+1.23%1.14M15:59:59 
 Hub Cyber Security0.80640.87000.7944-0.0036-0.44%204.90K15:59:59 
 Hub Group42.6042.8841.84+0.54+1.28%336.96K15:59:59 
 Hudson9.0909.1308.930-0.030-0.33%210.97K15:59:59 
 Hudson Acquisition I13.5514.1413.50-0.51-3.63%13.20K15:59:59 
 Hudson Global Inc16.0216.3315.70+0.32+2.04%11.08K15:59:59 
 Huize1.0101.0100.970+0.005+0.50%98.52K15:59:59 
 Humacyte6.1906.7906.040-0.860-12.20%3.50M15:59:59 
 Huntington Bancshares12.3912.4112.14+0.18+1.43%20.06M15:59:59 
 Hurco16.9016.9016.27+0.49+2.99%27.89K15:59:59 
 Huron96.7497.1594.31+1.79+1.89%105.55K15:59:59 
 Hut 812.24012.29010.900+0.960+8.51%6.15M15:59:59 
 HUTCHMED DRC17.8818.0317.82-0.24-1.32%47.80K15:59:59 
 HWH International0.9500.9940.891-0.050-5.01%49.31K15:59:59 
 Hycroft Mining Holding Corporation2.5902.7602.570-0.160-5.82%266.98K15:59:59 
 Hydrofarm0.76010.78980.7500-0.0189-2.43%89.14K15:59:59 
 Hyperfine0.8490.8950.831-0.028-3.20%73.47K15:59:59 
 Hywin Holdings0.4480.4500.401+0.038+9.27%31.76K15:59:59 
 Hyzon Motors0.43600.48520.4313-0.0490-10.10%629.59K15:59:59 
 I Mab1.8201.8401.770-0.020-1.09%145.86K15:59:59 
 i3 Verticals19.9720.0619.56-0.03-0.15%246.46K15:59:59 
 IAC/InterActiveCorp47.1547.9046.68-0.65-1.36%502.21K15:59:59 
 IB Acquisition9.979.989.970.000.00%9.71K15:59:59 
 IBEX16.1016.1315.76+0.17+1.07%45.71K15:59:59 
 icad1.4901.5201.470-0.030-1.97%86.03K15:59:59 
 Icahn Enterprises16.1716.1915.85-0.01-0.06%1.01M15:59:59 
 ICC Holding22.2822.2822.10+0.12+0.54%15.48K15:59:59 
 Icecure Medical0.7700.8670.760-0.049-6.00%151.46K15:59:59 
 ICF International140.29141.01137.80+0.36+0.26%68.99K15:59:59 
 Ichor Holdings37.0837.5936.60-0.14-0.38%168.84K15:59:59 
 iClick Interactive Asia1.2501.2711.250-0.020-1.57%33.99K15:59:59 
 ICON PLC316.39318.83310.18+3.06+0.98%553.24K15:59:59 
 iCoreConnect0.8930.9830.860-0.090-9.16%62.76K15:59:59 
 ICU Medical118.51119.70115.60+4.90+4.31%389.46K15:59:59 
 Iczoom2.0702.0702.000+0.030+1.47%55.87K15:59:59 
 ID Systems4.4504.5804.440-0.080-1.77%603.43K15:59:59 
 Ideal Power Inc7.257.306.94-0.05-0.68%22.80K15:59:59 
 Ideanomics1.05001.07000.9801+0.0200+1.94%227.35K15:59:59 
 Ideaya Biosciences37.5638.4937.46-0.55-1.44%653.79K15:59:59 
 Identiv4.114.174.04-0.05-1.20%47.61K15:59:59 
 IDEXX Labs504.33504.94495.63+0.33+0.07%509.19K15:59:59 
 IES Holdings134.42135.34127.50+0.97+0.73%106.44K15:59:59 
 IF Bancorp16.9817.1016.95-0.08-0.47%1.41K15:59:59 
 IGM Biosciences7.317.626.98+0.03+0.41%195.97K15:59:59 
 iHeartMedia A1.1301.2201.090-0.080-6.61%1.20M15:59:59 
 Ikena Oncology1.7401.7601.695-0.010-0.57%165.20K15:59:59 
 iLearningEngines8.2608.7307.605+0.470+6.03%406.97K15:59:59 
 Illumina109.07109.63107.05+0.41+0.38%2.50M15:59:59 
 Im Cannabis0.47100.47540.4200+0.0106+2.30%259.38K15:59:59 
 Imac2.35002.52992.2000+0.1300+5.86%105.99K15:59:59 
 Immatics NV13.0113.2312.73-0.01-0.08%375.95K15:59:59 
 Immersion Corp10.85010.87010.410+0.220+2.07%600.73K15:59:59 
 Immix Biopharma2.0502.2502.030-0.010-0.49%130.85K15:59:59 
 ImmuCell4.2994.3204.060+0.119+2.85%15.88K15:59:59 
 Immuneering1.5351.6501.490+0.025+1.66%415.13K15:59:59 
 Immunic1.1401.1981.120-0.050-4.20%281.93K15:59:59 
 Immunitybio Inc5.836.205.79-0.13-2.18%3.68M15:59:59 
 Immunocore Holdings36.9938.5236.90-1.47-3.82%424.00K15:59:59 
 Immunome13.1514.9813.02-1.77-11.86%1.64M15:59:59 
 Immunoprecise1.0451.0801.000-0.005-0.48%113.35K15:59:59 
 Immunovant26.8027.0725.70+0.80+3.08%1.10M15:59:59 
 Immuron2.1002.2202.100-0.070-3.23%7.73K15:59:59 
 Immutep ADR2.6902.7702.600-0.020-0.74%193.48K15:59:59 
 Imperial Petroleum3.50003.56003.45000.00000.00%182.70K15:59:59 
 Impinj151.14151.90147.38+1.14+0.76%256.47K15:59:59 
 Imunon1.09001.17001.0900-0.0300-2.68%38.56K15:59:59 
 In8bio1.0001.1500.950-0.090-8.26%2.04M15:59:59 
 Inari Med43.2345.9542.82-2.07-4.57%746.48K15:59:59 
 Incannex Healthcare ADR3.3603.3703.270+0.040+1.20%9.31K15:59:59 
 Inception Growth Acquisition11.3011.3011.30+0.01+0.09%8.29K15:59:59 
 Incyte62.6962.8361.48+0.58+0.93%6.05M15:59:59 
 Indaptus2.6402.6992.450+0.195+7.98%53.40K15:59:59 
 Independent Bank46.5246.8045.29+0.04+0.09%578.78K15:59:59 
 Independent Bank Corp24.1124.1123.48+0.49+2.07%58.33K15:59:59 
 Independent Bank Group43.0743.0741.70+1.00+2.38%489.04K15:59:59 
 indie Semiconductor6.8306.9506.340-0.220-3.12%3.54M15:59:59 
 Indivior16.3416.5316.11-0.19-1.15%47.96K15:59:59 
 Industrial Logistics Properties3.6703.7653.570-0.100-2.65%437.92K15:59:59 
 Infinera5.3105.3305.040+0.080+1.53%1.87M15:59:59 
 InflaRx1.5101.5501.480-0.050-3.21%57.62K15:59:59 
 Inflection Point Acquisition10.5610.5810.560.000.00%7.42K15:59:59 
 Infobird Co3.2903.4003.121+0.040+1.23%74.32K15:59:59 
 Information Services3.1203.1303.085+0.020+0.65%83.78K15:59:59 
 Ingles69.5569.5568.02+1.23+1.80%103.71K15:59:59 
 Inhibikase1.59001.59001.4200+0.1800+12.77%24.47K15:59:59 
 Inhibrx Biosciences14.1915.7613.93-1.51-9.62%287.18K15:59:59 
 InMed Pharmaceuticals0.2190.2290.212-0.008-3.52%280.34K15:59:59 
 InMode18.3618.5618.12+0.12+0.66%996.26K15:59:59 
 INmune Bio8.288.768.21-0.21-2.47%119.74K15:59:59 
 Innate Pharma2.1002.2202.100-0.250-10.64%10.50K15:59:59 
 Inno Holdings0.65000.69660.6500-0.0600-8.45%45.73K15:59:59 
 Innodata15.14015.38014.670-0.010-0.07%369.79K15:59:59 
 Innospec123.76124.17121.93+0.85+0.69%73.43K15:59:59 
 InnovAge Holding4.2205.1304.090-0.860-16.93%81.84K15:59:59 
 Innovative Eyewear0.41850.44890.3901-0.0006-0.14%3.64M15:59:59 
 Innovative Solutions6.1006.2706.040-0.140-2.24%45.05K15:59:59 
 Innoviva16.1616.3515.85+0.25+1.57%438.84K15:59:59 
 Innoviz Technologies0.9561.0000.951-0.023-2.37%1.17M15:59:59 
 Inogen Inc7.277.417.15-0.03-0.34%145.41K15:59:59 
 Inotiv1.7001.7801.700-0.060-3.41%126.75K15:59:59 
 Inovio8.94009.09998.7600-0.1500-1.65%230.36K15:59:59 
 Inozyme4.6004.7204.580-0.140-2.95%214.21K15:59:59 
 Inseego8.2609.1208.180-0.930-10.12%199.82K15:59:59 
 Insight Acquisition11.2811.3711.17-0.10-0.88%45.19K15:59:59 
 Insight Enterprises201.46203.22197.93+4.12+2.09%148.48K15:59:59 
 Insmed64.7064.9861.66+0.78+1.22%3.07M15:59:59 
 Inspira Technologies Oxy BHN1.7502.0201.740-0.150-7.89%127.91K15:59:59 
 Inspirato3.80003.92003.8000-0.1000-2.56%12.73K15:59:59 
 Inspire Veterinary Partners1.66001.93001.4600-0.0300-1.78%254.68K15:59:59 
 Inspired Entertainment9.399.438.94+0.29+3.19%62.93K15:59:59 
 InspireMD2.4902.5502.400-0.090-3.49%9.22K15:59:59 
 Instacart33.2433.4232.46+0.60+1.84%4.29M15:59:59 
 Instil Bio9.9910.849.65-0.45-4.31%16.06K15:59:59 
 Insulet198.40200.85198.11-2.05-1.02%690.10K15:59:59 
 Intapp33.7234.8333.67-1.20-3.44%329.92K15:59:59 
 Intchains ADR6.806.866.60+0.10+1.49%75.33K15:59:59 
 Integra28.9029.8028.86-0.35-1.20%1.11M15:59:59 
 Integral Acquisition 110.9610.9910.96-0.01-0.09%2.10K15:59:59 
 Integral Ad Science Holding LLC9.569.679.45+0.04+0.42%1.72M15:59:59 
 Integrated Media Tech1.6801.7401.604+0.040+2.44%6.81K15:59:59 
 Intel30.9831.0030.18+0.53+1.74%34.75M15:59:59 
 Intellia Therapeutics Inc25.1725.6224.75+0.02+0.08%1.04M15:59:59 
 Intellicheck Mobilisa3.2603.4603.250-0.140-4.12%54.74K15:59:59 
 Intelligent1.0191.0500.982+0.037+3.77%44.39K15:59:59 
 Intelligent Bio Solutions1.9302.0401.920-0.130-6.31%23.65K15:59:59 
 Intelligent Living Application0.37490.39600.3600-0.0151-3.87%150.97K15:59:59 
 Intensity Therapeutics4.6904.8304.690-0.180-3.70%7.42K15:59:59 
 Inter and Co A5.815.875.72+0.02+0.35%937.80K15:59:59 
 Inter Parfums111.96112.96108.39+2.33+2.13%145.04K15:59:59 
 Interactive Brokers121.06121.25119.32+0.92+0.77%462.29K15:59:59 
 Interactive Strength4.90008.50004.1701+2.0300+70.73%44.40M15:59:59 
 Intercure2.3802.4102.300+0.020+0.85%24.74K15:59:59 
 InterDigital117.14118.11116.36+0.49+0.42%242.82K15:59:59 
 Interface14.8814.9014.52+0.25+1.71%469.14K15:59:59 
 Interlink Electronics4.0204.3504.020-0.405-9.15%5.01K15:59:59 
 International Bancshares54.6954.7453.51+0.78+1.45%151.36K15:59:59 
 International General Insurance14.40014.52014.110+0.300+2.13%46.11K15:59:59 
 International Media Acquisition11.7511.7511.620.000.00%0.38K15:59:59 
 International Money Express20.7120.9320.44-0.17-0.81%112.00K15:59:59 
 Intevac3.8803.9103.770+0.035+0.91%39.57K15:59:59 
 INTL FCStone71.8171.9670.07+1.51+2.15%83.63K15:59:59 
 Intracellular Th68.8770.0767.91+1.10+1.62%810.97K15:59:59 
 Intrusion1.2701.3501.260-0.070-5.22%61.05K15:59:59 
 Intuit602.52604.63586.25+6.82+1.14%1.25M15:59:59 
 Intuitive Machines3.743.883.73-0.14-3.61%2.03M15:59:59 
 Intuitive Surgical430.00431.59423.58+4.22+0.99%1.12M15:59:59 
 Inventiva2.6702.9002.650-0.300-10.10%9.27K15:59:59 
 Investar Holding14.9915.0514.91-0.01-0.07%33.69K15:59:59 
 Investcorp Credit Management BDC3.4503.5003.350-0.100-2.82%95.94K15:59:59 
 Investcorp Europe Acquisition I11.3511.3511.350.000.00%0.01K15:59:59 
 Investcorp India Acquisition11.3211.3311.32-0.02-0.18%311.09K15:59:59 
 Investors Title176.28176.28169.45+5.89+3.46%28.19K15:59:59 
 Invivyd1.4701.6051.470-0.110-6.96%317.45K15:59:59 
 INVO Bioscience1.0701.1001.010+0.040+3.88%267.61K15:59:59 
 IO Biotech1.2301.3101.190-0.080-6.11%117.18K15:59:59 
 ioneer ADR3.724.083.65-0.38-9.27%26.92K15:59:59 
 Ionis Pharma40.7640.9640.13+0.11+0.27%795.27K15:59:59 
 Iovance Biotherapeutics8.088.167.87-0.08-0.98%5.78M15:59:59 
 IperionX Limited ADR12.8613.0012.75+0.25+1.98%13.95K15:59:59 
 IPG Photonics86.2586.3184.36+1.39+1.64%250.13K15:59:59 
 iPower2.0902.6001.850-1.210-36.67%1.49M15:59:59 
 iQIYI4.0804.1854.020-0.050-1.21%4.40M15:59:59 
 Iradimed Co43.0443.9042.60-0.21-0.49%42.75K15:59:59 
 iRhythm Tech95.7596.1292.45+1.42+1.51%208.88K15:59:59 
 IRIDEX2.1002.1802.0800.0000.00%18.22K15:59:59 
 Iridium26.2626.4625.99-0.19-0.72%855.91K15:59:59 
 Iris Acquisition11.24011.24011.050+0.190+1.72%31.0015:59:59 
 Iris Energy14.45014.74012.870+1.230+9.30%21.11M15:59:59 
 iRobot9.649.649.12+0.43+4.67%683.95K15:59:59 
 Iron Horse Acquisitions10.0610.0610.06-0.06-0.59%1.89K15:59:59 
 Ironwood5.705.905.55-0.13-2.23%3.90M15:59:59 
 iSpecimen0.4310.4900.415-0.069-13.80%1.64M15:59:59 
 Ispire Tech7.327.336.97+0.18+2.52%52.57K15:59:59 
 Israel Acquisitions11.0111.0111.000.000.00%20.25K15:59:59 
 Iteos15.2516.7015.15-0.98-6.04%659.98K15:59:59 
 Iteris4.2104.2404.080+0.050+1.20%299.32K15:59:59 
 Iterum Therapeutics1.1301.1801.130-0.020-1.74%71.48K15:59:59 
 Itron102.93105.4498.55-3.05-2.88%1.80M15:59:59 
 Ituran26.8726.9225.81+0.90+3.47%85.02K15:59:59 
 Iveda Solutions0.60150.60800.5850-0.0005-0.08%26.72K15:59:59 
 IX Acquisition11.3411.3411.340.000.00%0.10K15:59:59 
 IZEA2.1202.3502.080-0.080-3.64%50.76K15:59:59 
 J & J Snack Foods167.22167.75163.48+2.85+1.73%98.72K15:59:59 
 J W Mays45.7345.8343.25+2.48+5.73%0.01K15:59:59 
 Jack Henry&Associates165.04165.52160.04+3.47+2.15%578.97K15:59:59 
 Jack In The Box53.0854.8352.01-1.54-2.82%724.03K15:59:59 
 Jaguar Health3.78004.28993.7100-0.2700-6.67%777.04K15:59:59 
 JAKKS Pacific18.5418.5818.12+0.43+2.37%63.66K15:59:59 
 James River Group7.707.717.38+0.30+4.05%245.95K15:59:59 
 Jamf15.5315.5815.28-0.07-0.45%371.64K15:59:59 
 Janone2.3602.4102.300+0.010+0.43%52.15K15:59:59 
 Janover0.8960.9600.892-0.030-3.24%7.68K15:59:59 
 Janux Therapeutics40.0842.7540.00-1.92-4.57%651.55K15:59:59 
 Jasper Therapeutics24.32025.03024.060-0.700-2.80%64.10K15:59:59 
 Jayud Global Logistics0.62750.66160.6010-0.0425-6.34%33.19K15:59:59 
 Jazz Pharma114.53114.63112.29+1.62+1.43%764.84K15:59:59 
 JB Hunt158.01158.56155.97+0.75+0.48%627.95K15:59:59 
 JD.com Inc Adr29.2429.3828.69+0.47+1.63%11.91M15:59:59 
 JE Cleantech Holdings0.89080.89080.8801-0.0292-3.17%2.27K15:59:59 
 Jeffs Brands Unt0.39010.40990.3553-0.0100-2.50%3.20M15:59:59 
 Jerash3.0103.0102.9900.0000.00%1.00K15:59:59 
 JetAI0.49980.52670.4515+0.0198+4.13%142.96K15:59:59 
 JetBlue5.565.585.40+0.11+2.02%6.89M15:59:59 
 Jewett-Cameron Trading5.3705.4905.360+0.020+0.37%1.20K15:59:59 
 Jfrog33.7134.1732.63+0.05+0.15%1.09M15:59:59 
 JIA DA CORP0.911.020.91-0.08-8.08%483.41K15:59:59 
 Jianzhi Century Technology ADR1.25001.38151.1910-0.0800-6.02%8.19K15:59:59 
 Jiayin6.1006.2506.050-0.050-0.81%71.47K15:59:59 
 Jin Medical International2.9102.9802.661+0.260+9.81%456.48K15:59:59 
 Jiuzi Holdings0.35380.36570.3450-0.0052-1.45%30.60K15:59:59 
 JLong0.56300.61200.5450-0.0285-4.82%365.04K15:59:59 
 John B Sanfilippo&Son97.3597.5695.63+0.06+0.06%56.96K15:59:59 
 John Marshall Bancorp17.0717.0716.52+0.61+3.71%6.86K15:59:59 
 Johnson Outdoors35.5135.6834.68+0.45+1.28%96.98K15:59:59 
 Journey Medical5.5705.9905.5100.0000.00%84.96K15:59:59 
 Jowell Global1.85001.96501.8500-0.0400-2.12%3.07K15:59:59 
 JOYY Inc28.2228.3727.88+0.07+0.25%310.49K15:59:59 
 Junee4.1804.2604.180-0.050-1.18%15.77K15:59:59 
 JVSPAC Acquisition10.1310.1310.130.000.00%0.65K15:59:59 
 JX Luxventure1.1001.1071.0500.0000.00%2.58K15:59:59 
 Kairous Acquisition12.0212.0212.00-0.52-4.15%7.11K15:59:59 
 Kaiser88.2688.5986.81-0.94-1.05%153.63K15:59:59 
 Kaival Brands Innovations Group4.1804.7803.800-1.780-29.87%4.13M15:59:59 
 Kaixin Auto0.1280.1500.123-0.022-14.41%2.13M15:59:59 
 Kala Pharma5.7506.0305.750-0.210-3.52%11.93K15:59:59 
 Kaltura1.3001.3401.189+0.080+6.56%343.11K15:59:59 
 Kalvista Pharma11.8212.1311.69-0.25-2.07%156.41K15:59:59 
 Kamada5.1705.2005.080+0.080+1.57%16.92K15:59:59 
 Kandi1.8401.9461.820-0.070-3.66%194.18K15:59:59 
 Kanzhun20.3420.5220.02+0.06+0.30%2.58M15:59:59 
 Karat Packaging28.5728.8828.01+0.17+0.60%44.16K15:59:59 
 Karooooo29.0233.1329.00-3.53-10.84%20.15K15:59:59 
 Karyopharm0.9730.9800.945+0.016+1.69%502.86K15:59:59 
 Kaspi.kz AO ADR127.29128.00124.91+0.61+0.48%192.99K15:59:59 
 Katapult18.000018.140016.5704+1.2000+7.14%16.27K15:59:59 
 Kazia Therapeutics ADR0.23000.24790.22850.00000.00%206.79K15:59:59 
 Kearny Financial5.545.555.32+0.17+3.17%412.14K15:59:59 
 Keen Vision Acquisition10.5610.5910.56-0.01-0.09%281.95K15:59:59 
 Kelly Services A21.2321.2920.97+0.10+0.47%169.01K15:59:59 
 Kelly Services B21.2321.3621.00+0.12+0.57%0.00K15:59:59 
 Kentucky First Federal3.2603.3803.2100.0000.00%1.26K15:59:59 
 Kernel Group Holdings10.90010.90010.805-0.110-1.00%4.39K15:59:59 
 Keros44.5849.3743.57-4.78-9.68%738.11K15:59:59 
 Keurig Dr Pepper34.6934.7333.94+0.65+1.91%8.99M15:59:59 
 Kewaunee39.5040.5238.55-0.31-0.78%39.96K15:59:59 
 Key Tronic3.8704.0803.800-0.280-6.75%39.18K15:59:59 
 Kezar Life0.6640.6980.655-0.019-2.71%304.06K15:59:59 
 Kidpik2.8103.0402.660-0.160-5.39%109.60K15:59:59 
 Kimball Electronics22.1622.1620.97+0.19+0.86%67.13K15:59:59 
 Kindly MD2.772.922.62+0.07+2.59%57.85K15:59:59 
 Kineta0.54000.60950.4831+0.0213+4.11%5.72M15:59:59 
 Kingsoft Cloud2.8202.9302.715-0.100-3.42%1.38M15:59:59 
 Kingstone4.8404.8804.700+0.030+0.62%19.01K15:59:59 
 Kiniksa Pharma18.5318.7718.34-0.24-1.28%347.92K15:59:59 
 Kintara Therapeutics0.17900.19460.1730-0.0043-2.35%2.65M15:59:59 
 Kiora Pharmaceuticals4.2305.4494.120-1.130-21.08%163.36K15:59:59 
 Kirklands1.8601.8771.812+0.020+1.09%54.02K15:59:59 
 KLA Corp848.88851.68820.95+24.04+2.91%736.47K15:59:59 
 KLX Energy4.584.634.22+0.31+7.26%207.05K15:59:59 
 Knightscope0.29500.31990.2901-0.0220-6.94%1.37M15:59:59 
 Kodiak Sciences2.6902.7502.560-0.120-4.27%304.04K15:59:59 
 Kolibri Global Energy3.34003.38003.2500-0.0300-0.89%16.25K15:59:59 
 Kopin0.7050.7230.682-0.015-2.06%577.40K15:59:59 
 Kornit Digital Ltd14.9615.2114.80-0.18-1.19%194.85K15:59:59 
 Korro Bio34.72040.99033.930-6.880-16.54%99.75K15:59:59 
 KORU Medical Systems2.2302.2502.140+0.090+4.21%86.75K15:59:59 
 Koss4.0004.1403.960-0.020-0.50%70.52K15:59:59 
 Kraft Heinz32.9332.9532.01+0.55+1.70%10.03M16:00:00 
 Kratos Defense&Security19.7519.8219.23-0.05-0.23%1.11M15:59:59 
 Krispy Kreme11.8412.0111.53+0.21+1.81%1.48M15:59:59 
 Kronos Bio1.0401.1011.000-0.040-3.70%383.70K15:59:59 
 Krystal Biotech177.71180.04174.07-0.07-0.04%398.89K15:59:59 
 Kulicke&Soffa47.6847.7145.49+2.10+4.61%468.60K15:59:59 
 Kura Oncology Inc20.6920.7219.81-0.13-0.62%589.46K15:59:59 
 Kura Sushi83.4684.2480.22+0.76+0.92%129.57K15:59:59 
 KVH Industries4.7204.7664.615-0.070-1.46%69.23K15:59:59 
 Kwesst Micro Systems0.50510.61000.4700-0.0719-12.46%1.79M15:59:59 
 Kymera31.8233.2131.21-1.47-4.42%677.81K15:59:59 
 Kyverna Therapeutics7.899.987.82-1.64-17.21%2.57M15:59:59 
 LA Rosa Holdings1.0401.1000.910-0.130-11.11%1.66M15:59:59 
 Lake Shore Bancorp12.4812.9712.48-0.51-3.93%2.31K15:59:59 
 Lakeland Financial60.6060.7859.40+0.62+1.03%54.87K15:59:59 
 Lakeland Industries23.2123.7522.35+0.41+1.80%114.13K15:59:59 
 LakeShore Biopharma0.69010.73100.6901-0.0076-1.09%7.38K15:59:59 
 Lam Research1,071.701,073.391,030.00+35.72+3.45%988.63K15:59:59 
 Lamar114.35114.81112.90-0.26-0.23%334.51K15:59:59 
 Lancaster Colony188.54188.81185.86+1.98+1.06%63.79K15:59:59 
 Landmark19.0219.1518.410.000.00%7.64K15:59:59 
 Landsea Homes9.5609.5809.390+0.030+0.31%107.11K15:59:59 
 Landstar180.42180.82177.37+1.62+0.91%198.07K15:59:59 
 Lands’ End14.4914.5614.05+0.07+0.49%74.24K15:59:59 
 Lantern Pharma4.915.254.77-0.46-8.57%125.00K15:59:59 
 Lantheus Holdings Inc82.6382.9978.87+3.37+4.25%631.34K15:59:59 
 Lantronix3.7603.8003.660+0.170+4.74%188.83K15:59:59 
 Lanzatech Global2.0002.0701.990-0.030-1.48%432.67K15:59:59 
 Largo Resources1.8701.9001.860-0.060-3.11%53.52K15:59:59 
 Larimar Therapeutics Inc7.9909.4607.920-1.400-14.91%578.67K15:59:59 
 Laser Photonics Unt1.9602.0101.930-0.040-2.00%19.49K15:59:59 
 Latham Group3.6603.7503.590-0.120-3.17%154.01K15:59:59 
 Lattice60.0360.4159.17-0.19-0.32%2.35M15:59:59 
 Laureate Education14.2014.3114.04+0.10+0.71%615.10K15:59:59 
 LAVA Therapeutics NV2.0902.3302.035-0.250-10.68%120.25K15:59:59 
 Lavoro5.685.685.28+0.23+4.22%2.44K15:59:59 
 Lazydays3.3003.3502.975+0.130+4.10%92.30K15:59:59 
 LB Foster23.9524.1323.61-0.36-1.48%54.51K15:59:59 
 LCNB14.2614.3014.01+0.31+2.22%23.46K15:59:59 
 Lead Real Estate ADR6.6206.7706.135+0.440+7.12%41.20K15:59:59 
 Leafly Holdings2.2402.3402.164-0.135-5.68%85.57K15:59:59 
 Leap Therapeutics2.07002.11002.0238-0.0400-1.90%86.58K15:59:59 
 LeddarTech Holdings1.0001.0500.942+0.110+12.36%22.15K15:59:59 
 Lee Enterprises12.5912.8012.09+0.08+0.64%19.23K15:59:59 
 Legacy Housing23.1723.2222.74+0.22+0.96%39.48K15:59:59 
 LegalZoom.com8.038.178.03-0.09-1.11%2.04M15:59:59 
 Legend Bio41.5043.5941.10-0.95-2.24%1.10M15:59:59 
 LeMaitre Vascular81.3881.4779.22+1.29+1.61%127.84K15:59:59 
 Lendingtree41.9842.3541.33-0.38-0.90%97.99K15:59:59 
 Lendway4.5704.6904.560-0.020-0.44%0.67K15:59:59 
 LENSAR4.6104.7514.550-0.020-0.43%17.68K15:59:59 
 LENZ Therapeutics18.4419.2418.34-0.10-0.54%133.35K15:59:59 
 Leonardo DRS24.8024.8524.02+0.14+0.57%613.65K15:59:59 
 Lesaka Tech4.6204.7004.480+0.020+0.43%20.48K15:59:59 
 Leslies4.7404.7704.490+0.170+3.72%4.73M15:59:59 
 Lexaria Bioscience2.9303.1722.760-0.160-5.18%252.83K15:59:59 
 Lexeo Therapeutics16.2517.4116.14-1.13-6.50%62.51K15:59:59 
 Lexicon1.7202.0301.710-0.100-5.49%4.37M15:59:59 
 Lexinfintech1.6801.6801.640+0.025+1.51%346.84K15:59:59 
 LGI Homes94.8695.3092.78+1.23+1.31%131.19K15:59:59 
 Li Auto18.4418.7618.03-0.36-1.91%6.55M15:59:59 
 Liberty Broadband Srs A51.4851.5949.68+1.25+2.49%154.46K15:59:59 
 Liberty Broadband Srs C51.5551.6749.60+1.33+2.65%814.31K15:59:59 
 Liberty Global17.5217.6317.23-0.01-0.06%1.20M15:59:59 
 Liberty Global B17.5018.0517.50-0.40-2.23%0.29K15:59:59 
 Liberty Global C18.0618.1117.67+0.11+0.61%1.89M15:59:59 
 Liberty Latin America8.258.318.18-0.03-0.36%237.69K15:59:59 
 Liberty Latin America C8.288.328.19-0.03-0.36%429.99K15:59:59 
 Liberty Media33.8734.0933.31+0.27+0.80%162.28K15:59:59 
 Liberty Media35.1735.2034.34+0.67+1.94%233.59K15:59:59 
 Liberty Media Formula A66.0266.0465.22+0.59+0.90%49.68K15:59:59 
 Liberty Media Formula C72.6772.9671.92+0.24+0.33%725.43K15:59:59 
 Liberty Media SiriusXM A20.9221.2620.60-0.13-0.62%1.41M15:59:59 
 Liberty Media SiriusXM B21.0021.4121.00+0.06+0.29%0.21K15:59:59 
 Liberty Media SiriusXM C20.8021.1720.51-0.14-0.67%3.03M15:59:59 
 Lichen China1.1801.3201.120-0.170-12.59%573.51K15:59:59 
 Life36030.3930.8628.89+0.10+0.33%524.17K15:59:59 
 Lifecore Biomedical5.155.395.04-0.05-0.96%193.99K15:59:59 
 LifeMD8.408.818.00+0.48+6.06%1.09M15:59:59 
 Lifestance Health Group5.245.365.20-0.04-0.76%997.51K15:59:59 
 Lifetime Brands9.499.709.26+0.07+0.74%99.71K15:59:59 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
علي علي
علي علي 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Peace be upon you. I am from Iraq. Can I win with you? What are the conditions? I hope I work with you
Reply
0 0
Report
Fred Iman
Fred Iman 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Do not short it’s going to Pump some more
Reply
2 0
Report
Joe Cool
Joe Cool 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
they can't escape the sun look up NEO
Reply
2 2
Report
Joe Cool
Joe Cool 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look ma it's a tech bubble 🫧
Reply
4 3
Report
Joe Cool
Joe Cool 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ridiculous valuations
Reply
8 3
Report
Amazing Videos
Amazing Videos 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
but market is not seeing any war
Reply
1 0
Report
Joe Cool
Joe Cool 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Russia submarines everywhere ready to strike '' hello Scotland 👋 putin says hello nato
Reply
0 0
Report
Joe Cool
Joe Cool 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nobody buying electronics
Reply
2 1
Report
Joe Cool
Joe Cool 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
closing gaps climate lockdowns look up your cooking like bacon
Reply
1 0
Report
Kan Go
Kan Go 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ultra holding
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email