Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,129.90 -43.22    -0.25%
- Closed. Currency in USD ( Disclaimer )
Type:  Index
Market:  United States
# Components:  3337
  • Volume: 898,191,750
  • Open: 17,124.13
  • Day's Range: 17,090.04 - 17,229.31
Nasdaq 17,129.90 -43.22 -0.25%

NASDAQ Composite Components

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Lifecore Biomedical5.916.265.86-0.15-2.48%124.66K07/06 
 LifeMD7.548.287.50-0.41-5.16%821.36K07/06 
 Lifestance Health Group5.655.865.63-0.15-2.59%787.53K07/06 
 Lifetime Brands10.6310.8610.52+0.01+0.09%41.85K07/06 
 Lifevantage7.6907.9127.370+0.290+3.92%20.52K07/06 
 Lifeway13.12013.19012.630+0.420+3.31%222.25K07/06 
 Ligand81.3682.2079.69-1.01-1.23%142.38K07/06 
 Light Wonder97.6699.3797.16-2.21-2.21%399.69K07/06 
 Lightbridge2.4302.4402.210+0.030+1.25%233.90K07/06 
 LightPath1.2401.2401.210+0.010+0.81%15.53K07/06 
 Lightwave Logic Inc2.54002.73002.5350-0.2200-7.97%1.49M07/06 
 Lilium NV0.8360.8530.823-0.014-1.65%2.93M07/06 
 Limbach Holdings57.39058.09055.513+0.520+0.91%98.73K07/06 
 Limoneira21.2622.7120.75+0.90+4.42%144.15K07/06 
 Lincoln Educational10.27010.59910.230-0.200-1.91%105.45K07/06 
 Lincoln Electrics187.39189.77187.22-1.91-1.01%265.36K07/06 
 Lindblad Expeditions7.517.687.37-0.06-0.79%230.88K07/06 
 Linde PLC433.70438.18431.59-0.15-0.03%1.49M07/06 
 Linkage Global2.6903.9002.620-0.010-0.37%111.32K07/06 
 LINKBANCORP6.406.436.35+0.08+1.27%32.32K07/06 
 Lion Group Holding0.44390.47440.4330-0.0191-4.13%161.58K07/06 
 Lionsgate Studios7.657.947.22-0.07-0.91%415.69K07/06 
 Lipella Pharmaceuticals0.65470.65470.6360+0.0067+1.03%3.19K07/06 
 Lipocine7.52007.66006.8594+0.4400+6.21%46.26K07/06 
 LiqTech2.5652.6102.550-0.035-1.35%4.58K07/06 
 Liquidia Technologies13.77014.03213.550-0.150-1.08%383.60K07/06 
 Liquidity Services19.2019.3319.14-0.22-1.13%43.34K07/06 
 Lisata Therapeutics3.26003.27003.1400+0.1250+3.99%22.02K07/06 
 Littelfuse248.58250.24246.16-1.02-0.41%101.89K07/06 
 LivaNova PLC53.3855.6952.61+0.58+1.10%1.31M07/06 
 Live Ventures25.4525.4624.56+0.93+3.79%11.26K07/06 
 LiveOne1.7101.8301.670-0.120-6.56%359.37K07/06 
 LivePerson0.64540.71370.6316-0.0577-8.21%1.34M07/06 
 Lixiang Education0.32650.35360.3111-0.0065-1.95%170.20K07/06 
 Lixte Bio2.1102.5102.110-0.450-17.58%35.01K07/06 
 LKQ42.2142.3541.78+0.07+0.17%844.60K07/06 
 LM Ericsson B ADR6.226.276.19-0.07-1.11%10.23M07/06 
 LM Funding America4.7804.9903.810+0.820+20.71%437.31K07/06 
 LOBO EV Tech2.4502.5852.400-0.220-8.24%18.01K07/06 
 Locafy2.8503.0002.700+0.050+1.79%6.72K07/06 
 Logan Ridge Finance22.3922.4622.30+0.07+0.31%1.50K07/06 
 LogicMark0.69100.74000.6901-0.0490-6.62%28.10K07/06 
 Logitech101.14101.81100.93-0.96-0.94%244.58K07/06 
 Longboard Pharmaceuticals17.55017.95017.200-0.190-1.07%181.90K07/06 
 Longeveron LLC1.0401.0601.020-0.010-0.95%155.49K07/06 
 Loop Industries2.5102.5962.460+0.050+2.03%7.94K07/06 
 Lottery.com1.73961.74981.6300-0.0104-0.59%2.70K07/06 
 Lotus Technology7.3108.0007.030+0.000+0.00%006/05 
 Lovesac26.3627.0726.32-0.64-2.37%171.74K07/06 
 LPL Financial280.06283.88278.78-0.12-0.04%407.71K07/06 
 LQR House1.0011.0200.980-0.039-3.75%104.20K07/06 
 LSI Industries14.84015.01014.810-0.230-1.53%66.64K07/06 
 Lucas GC2.5002.6402.339+0.070+2.88%322.75K07/06 
 Lucid Diagnostics0.77100.79450.7500-0.0237-2.98%145.04K07/06 
 Lucid Group2.7302.7602.700-0.060-2.15%16.75M07/06 
 Lucy Scientific Discovery Unt0.8050.8600.752-0.030-3.59%40.36K07/06 
 Lulu's Fashion Lounge Holdings1.7501.9401.720-0.090-4.89%49.10K07/06 
 Lululemon Athletica317.86329.73316.26-5.17-1.60%4.02M07/06 
 Lumentum Holdings Inc45.7945.8344.83+0.20+0.44%590.85K07/06 
 Luminar Tech1.4301.4591.380-0.020-1.38%5.88M07/06 
 Lumos Pharma Inc2.4802.5102.430-0.030-1.20%5.34K07/06 
 Luna3.5203.6503.400+0.010+0.28%188.41K07/06 
 Luokung Tech0.7800.8200.750+0.020+2.63%24.92K07/06 
 Luxurban Hotels0.23630.25470.2310-0.0227-8.76%1.88M07/06 
 Lyell Immunopharma2.4302.5052.420-0.050-2.02%265.49K07/06 
 LYFT15.6016.8115.56-0.09-0.57%33.37M07/06 
 Lyra0.3200.3230.3140.0000.13%1.03M07/06 
 Lytus Technologies Holdings Ptv2.6302.7802.612-0.200-7.07%21.17K07/06 
 Macatawa Bank13.74013.85013.720-0.050-0.36%49.16K07/06 
 MACOM Tech101.40102.79100.50-1.47-1.43%526.50K07/06 
 MacroGenics Inc4.534.794.50-0.14-3.00%957.01K07/06 
 Madrigal Pharma244.34245.11227.78+2.99+1.24%467.57K07/06 
 Magic Empire Global0.58600.61000.5801-0.0241-3.95%125.85K07/06 
 Magic10.3110.4410.31-0.03-0.29%49.65K07/06 
 Magnite12.9313.4612.87-0.65-4.79%1.45M07/06 
 Magyar10.9810.9910.72+0.08+0.73%1.26K07/06 
 Maiden Holdings2.0502.1702.030-0.100-4.65%55.75K07/06 
 Mainstreet Bank16.5016.7216.30-0.24-1.43%11.36K07/06 
 Mainz Biomed BV0.79800.82000.7500+0.0280+3.64%181.28K07/06 
 Maison Solutions1.1501.1601.120+0.010+0.88%15.51K07/06 
 MakeMyTrip80.4581.1379.15-0.75-0.92%790.99K07/06 
 Malibu Boats Inc36.6936.7836.24-0.29-0.78%133.62K07/06 
 Mama’s Creations6.797.056.75-0.12-1.74%183.40K07/06 
 Mammoth Energy Services3.5703.6243.550-0.010-0.28%18.51K07/06 
 Mangoceuticals0.43020.44390.3580+0.0482+12.62%3.25M07/06 
 Manhattan Associates220.55223.47219.80+0.73+0.33%320.76K07/06 
 Manhattan Bridge5.0905.1305.080-0.010-0.20%5.95K07/06 
 Manitex5.5405.7005.390+0.130+2.40%39.76K07/06 
 Mannatech7.757.987.52+0.15+1.97%0.83K07/06 
 MannKind4.6704.7804.570+0.025+0.54%1.41M07/06 
 Maquia Capital Acquisition Corp11.0511.0511.050.000.00%006/06 
 Marathon Digital19.2721.4419.06-1.53-7.36%58.81M07/06 
 Maravai Lifesciences8.618.888.32+0.15+1.77%2.05M07/06 
 Marblegate Acquisition10.7010.8410.700.000.00%006/06 
 Marchex1.6351.6601.530-0.015-0.91%21.27K07/06 
 Marex20.0120.1119.460.000.00%134.23K07/06 
 Marin Software2.4702.6402.450-0.250-9.19%67.17K07/06 
 Marine Petroleum4.0904.1404.060+0.020+0.49%2.11K07/06 
 Marinus Pharma1.5201.5851.471+0.020+1.33%522.80K07/06 
 Maris Tech1.2201.2701.210-0.025-2.01%11.99K07/06 
 Marker Therapeutics3.4703.6003.357+0.140+4.20%10.31K07/06 
 MarketAxesss198.76205.49197.53-7.21-3.50%510.42K07/06 
 Marketwise1.2001.3401.190-0.120-9.09%318.10K07/06 
 Marqeta5.255.335.20-0.08-1.50%2.25M07/06 
 Marriott Int231.10232.89230.13-0.93-0.40%2.72M07/06 
 Mars Acquisition10.7610.7610.760.000.00%0.06K07/06 
 Marten Transport17.7817.9617.72-0.11-0.61%180.86K07/06 
 Martin Midstream3.2503.3303.2450.0000.00%62.68K07/06 
 Marvell67.9968.9667.52-0.11-0.16%7.33M07/06 
 Masimo125.46127.24124.62+0.66+0.53%486.72K07/06 
 Massimo3.5803.7403.530+0.020+0.56%7.84K07/06 
 Mastercraft Boat20.6420.6620.27+0.09+0.44%82.14K07/06 
 Match Group32.0232.5731.90-0.68-2.08%3.42M07/06 
 Materialise NV5.0805.1505.050-0.030-0.59%25.74K07/06 
 Matrix10.8411.3910.80-0.49-4.32%176.48K07/06 
 Mattel17.6117.8017.59-0.16-0.90%2.16M07/06 
 Matterport4.1804.2404.170-0.080-1.88%1.94M07/06 
 Matthews27.4427.7627.05-0.10-0.36%122.32K07/06 
 Mawson Infrastructure Group1.2801.3901.220-0.090-6.57%322.86K07/06 
 MaxCyte4.8604.9504.665+0.030+0.62%249.52K07/06 
 Maxeon Solar Technologies1.5101.5601.390+0.040+2.72%4.08M07/06 
 MaxLinear17.2117.2716.87-0.09-0.52%398.45K07/06 
 McGrath105.34106.60105.34-1.25-1.17%77.90K07/06 
 MDB Capital Holdings LLC8.318.708.28-0.30-3.48%0.64K07/06 
 MDJM1.3401.3921.240-0.040-2.90%13.60K07/06 
 MDxHealth ADR2.8802.8902.850+0.050+1.77%26.82K07/06 
 Medalist Diversified5.80005.80005.7900+0.0400+0.69%0.12K07/06 
 Medallion8.2808.4608.220-0.040-0.48%54.98K07/06 
 Mediaco Holding1.0601.1031.060-0.010-0.93%18.84K07/06 
 MediciNova1.3701.3801.360-0.020-1.44%5.20K07/06 
 Medirom Healthcare5.2935.2935.057-0.257-4.63%0.39K07/06 
 Mediwound17.04017.50016.935+0.120+0.71%25.86K07/06 
 Medpace Holdings401.19403.54397.33-1.90-0.47%113.82K07/06 
 MEI Pharma2.8702.8852.790+0.050+1.77%6.48K07/06 
 Meihua International Medical0.74350.81000.6904+0.0135+1.85%237.83K07/06 
 MeiraGTx4.774.894.76-0.10-2.05%80.51K07/06 
 Meiwu Technology1.01001.07001.0000-0.0200-1.94%103.36K07/06 
 Melco Resorts & Entertainment8.058.258.05-0.07-0.86%1.10M07/06 
 MercadoLibre1,600.161,622.961,594.80-20.93-1.29%287.41K07/06 
 Mercantile36.4036.9736.26-0.82-2.20%43.15K07/06 
 Mercer Int8.929.278.92-0.40-4.29%120.33K07/06 
 Merchants Bancorp40.1740.2938.71+0.97+2.47%381.93K07/06 
 Mercurity Fintech ADR1.6301.8201.520-0.030-1.81%63.31K07/06 
 Mercury30.2330.4229.83+0.06+0.20%272.87K07/06 
 Mereo BioPharma ADR3.4203.4943.360-0.020-0.58%351.88K07/06 
 Meridian Bank10.3910.5010.20+0.04+0.39%6.97K07/06 
 Merit82.3883.1582.14-1.18-1.41%160.20K07/06 
 Mersana Therapeutics2.1402.2402.105-0.075-3.39%967.26K07/06 
 Merus52.9054.4952.65-0.81-1.51%669.37K07/06 
 Mesa Air1.3451.3501.240+0.005+0.37%301.52K07/06 
 Mesa Labs104.80108.00103.96-2.55-2.38%26.01K07/06 
 Mesoblast7.1407.2306.800+0.320+4.69%139.38K07/06 
 Meta Materials3.4603.6103.350-0.190-5.21%152.57K07/06 
 Meta Platforms492.96498.90490.17-0.80-0.16%8.77M07/06 
 Metagenomi6.086.666.08-0.55-8.30%57.50K07/06 
 Metal Sky Star Acquisition11.3411.3411.29-0.01-0.09%1.42K07/06 
 Metalpha Tech Holding1.46711.47001.4201+0.0171+1.18%2.04K07/06 
 Methanex50.8951.2250.09+0.01+0.02%157.94K07/06 
 MetroCity24.2024.3323.98-0.10-0.41%11.77K07/06 
 mF International1.141.231.04-0.15-11.63%870.14K07/06 
 MGE Energy76.9577.4476.07-0.63-0.81%152.48K07/06 
 MGO Global0.40500.42390.3810-0.0150-3.57%365.06K07/06 
 MGP Ingredients73.1473.9371.86-0.12-0.16%131.11K07/06 
 MicroAlgo4.4305.2804.050-1.160-20.75%2.60M07/06 
 Microbot Medical1.0801.1701.050-0.070-6.09%802.61K07/06 
 Microchip92.8593.7992.33-0.51-0.55%4.29M07/06 
 MicroCloud Hologram1.6401.7901.600-0.110-6.29%17.63M07/06 
 Micron130.94132.54129.62+0.87+0.67%11.96M07/06 
 Microsoft423.85426.28423.05-0.67-0.16%13.04M07/06 
 MicroStrategy1,597.921,717.701,585.00-58.71-3.54%1.25M07/06 
 Microvast Holdings0.36710.38190.3515+0.0001+0.03%1.33M07/06 
 Microvision1.0701.1201.020-0.070-6.14%3.54M07/06 
 Mid Penn20.9721.0020.75-0.08-0.38%14.81K07/06 
 Middleby Corp125.89126.63125.00-0.01-0.01%336.68K07/06 
 Middlefield Banc20.7621.0220.67-0.12-0.57%6.20K07/06 
 Middlesex Water52.5853.6452.07-1.06-1.98%106.27K07/06 
 Midland States Banc22.3522.6622.33-0.24-1.06%48.62K07/06 
 MidWestOne20.6820.9920.42-0.14-0.67%19.86K07/06 
 Milestone Pharmaceuticals1.4601.5001.450-0.020-1.35%117.42K07/06 
 Mill City Ventures III2.7802.7802.7800.0000.00%0.65K07/06 
 Millennium International Holdings1.3401.4001.320-0.030-2.19%5.99K07/06 
 MillerKnoll25.8226.0125.69-0.32-1.22%335.77K07/06 
 Millicom24.5224.7224.34-0.32-1.29%136.82K07/06 
 MiMedx7.037.217.03-0.12-1.68%485.26K07/06 
 MIND CTI1.8601.8791.8500.0000.00%29.15K07/06 
 Mind Medicine7.2507.4307.050+0.035+0.49%1.19M07/06 
 Mind Technology5.19005.33005.0001+0.0001+0.00%14.48K07/06 
 Mineralys Therapeutics13.1413.5813.07-0.31-2.30%60.55K07/06 
 Minerva Neurosciences3.2203.4703.020-0.140-4.17%95.43K07/06 
 Mingteng International6.126.245.60+0.32+5.52%108.85K07/06 
 Mingzhu0.37330.38850.3706-0.0136-3.52%239.83K07/06 
 Minim3.2103.3603.130-0.160-4.75%18.63K07/06 
 Mink Therapeutics0.96420.98970.9501-0.0158-1.61%45.97K07/06 
 Mira Pharmaceuticals0.76000.79900.7390-0.0110-1.43%7.00K07/06 
 Mirum Pharmaceuticals25.0725.3624.08+0.11+0.44%641.50K07/06 
 Mission Produce11.1512.5211.02-0.29-2.54%500.09K07/06 
 Mitek12.2912.7012.18-0.38-3.00%509.17K07/06 
 MKS Instruments128.20129.92125.77-1.24-0.96%600.72K07/06 
 MMTEC0.35960.38390.3410-0.0224-5.86%4.97M07/06 
 Mobilehealth Network Solutions1.611.841.55-0.24-12.97%541.01K07/06 
 Mobileye Global31.6832.1827.71+4.28+15.62%17.40M07/06 
 Mobilicom ADR0.8400.8430.820+0.010+1.20%59.79K07/06 
 MOBIX LABS, INC2.0102.0101.850+0.140+7.49%20.71K07/06 
 Moderna151.01153.56149.13-3.68-2.38%2.52M07/06 
 Modular Medical1.58501.66761.5610+0.0250+1.60%20.22K07/06 
 Mogo1.5801.6601.520-0.060-3.66%103.82K07/06 
 Molecular Partners AG4.0704.1704.070-0.210-4.91%2.71K07/06 
 Molecular Templates1.1801.3501.170-0.130-9.92%15.63K07/06 
 Moleculin Biotech4.3204.6004.320-0.140-3.14%10.90K07/06 
 Momentus0.67800.79000.6502-0.0445-6.16%457.93K07/06 
 Monarch67.0167.4866.47-0.01-0.01%87.12K07/06 
 Monday.Com223.24225.30219.34-0.35-0.16%482.16K07/06 
 Mondee Holdings2.0802.2002.060-0.080-3.70%52.56K07/06 
 Mondelez67.8168.3967.65-0.38-0.56%3.98M07/06 
 MoneyHero2.0502.1001.970-0.040-1.91%140.74K07/06 
 MongoDB227.02231.99222.78-2.86-1.24%1.60M07/06 
 Monogram Orthopaedics2.2502.4602.150-0.240-9.64%64.14K07/06 
 Monolithic751.64758.95743.56-6.97-0.92%324.68K07/06 
 Monopar Therapeutics0.8110.9000.805-0.119-12.80%245.92K07/06 
 Monro Muffler Brake25.1025.2224.33+0.39+1.58%560.79K07/06 
 Monster Beverage52.6952.7352.02+0.24+0.46%16.68M07/06 
 Montana Tech10.8912.999.74+0.66+6.45%201.85K07/06 
 Montauk Renewables5.2405.4505.230-0.170-3.14%180.12K07/06 
 Monte Rosa Therapeutics3.984.123.90-0.21-5.01%215.71K07/06 
 Monterey Capital Acquisition11.3211.3211.28+0.04+0.35%0.33K07/06 
 Moolec Science1.1101.1401.100-0.060-5.13%67.39K07/06 
 MoonLake Immunotherapeutics41.6742.8041.62-0.77-1.81%181.15K07/06 
 Moringa Acquisition12.15012.15012.1500.0000.00%0.02K07/06 
 Morningstar287.89292.38287.54-4.68-1.60%61.75K07/06 
 Morphic Holding30.7731.4629.90+0.21+0.69%265.23K07/06 
 MorphoSys ADR17.9518.5317.95-0.44-2.39%208.64K07/06 
 Motorcar Parts5.095.324.98-0.06-1.17%96.89K07/06 
 Motorsport Gaming Us LLC2.4902.7502.420-0.310-11.07%170.15K07/06 
 Mountain Crest Acquisition V10.9510.9910.900.000.00%006/06 
 Mountain I Acquisition Co11.6111.6211.610.000.00%006/06 
 Movano0.3730.3800.330+0.027+7.86%147.51K07/06 
 Mr. Cooper81.8182.1880.62-0.02-0.02%199.63K07/06 
 MSP Recovery0.69900.71450.6600+0.0003+0.04%359.26K07/06 
 Mullen Automotive2.86003.08012.8150-0.3150-9.92%3.14M07/06 
 MultiMetaVerse Holdings0.55500.59780.5450-0.0400-6.72%185.70K07/06 
 Multisensor AI Holdings2.1002.3102.0500.0000.00%19.18K07/06 
 Mural Oncology3.3503.4393.320+0.010+0.30%143.17K07/06 
 Murano Global Investments Plc8.529.308.47-1.08-11.25%8.71K07/06 
 Mustang Bio0.1490.1520.141-0.007-4.52%2.39M07/06 
 MVB Financial18.2518.4018.17-0.13-0.71%17.24K07/06 
 My Size2.96003.30002.8800-0.1950-6.18%27.68K07/06 
 MyMD Pharmaceuticals1.9502.0301.865+0.040+2.09%26.02K07/06 
 Mynaric ADR4.684.724.35+0.29+6.61%2.27K07/06 
 MYR Group147.89150.37146.65-2.98-1.98%60.60K07/06 
 Myriad Genetics22.1422.3221.81-0.16-0.72%479.14K07/06 
 N2OFF0.6460.6700.635-0.024-3.58%47.78K07/06 
 Naas Tech ADR0.3910.4100.381-0.003-0.86%859.14K07/06 
 Nabors Energy Transition10.5510.5610.54-0.01-0.05%626.20K07/06 
 Nano Dimension2.5902.6482.580-0.050-1.89%815.14K07/06 
 Nano Labs ADR0.46700.47760.4412-0.0005-0.11%89.56K07/06 
 Nano Nuclear Energy6.757.606.60-0.90-11.76%334.65K07/06 
 Nano X7.848.037.77-0.26-3.21%467.69K07/06 
 Nanobiotix5.706.015.57-0.62-9.81%7.60K07/06 
 NanoVibronix0.79910.82940.7485-0.0114-1.41%21.34K07/06 
 NAPCO50.2251.9350.06-0.99-1.93%277.07K07/06 
 Nasdaq Inc58.7859.3458.60-0.48-0.81%2.29M07/06 
 Natera Inc111.19111.50107.17+1.97+1.80%906.44K07/06 
 Nathans Famous68.5269.2568.51-0.58-0.84%2.90K07/06 
 National Bankshares29.2129.5329.21-0.07-0.24%4.88K07/06 
 National Beverage46.6447.8446.56-0.91-1.91%81.40K07/06 
 National CineMedia4.9105.0404.860-0.020-0.41%379.69K07/06 
 National Research25.6927.0125.63-1.14-4.25%59.25K07/06 
 National Vision14.4214.4514.08-0.12-0.83%1.27M07/06 
 National Western Life Insurance492.60493.92490.80-0.42-0.09%16.53K07/06 
 Natural Alternatives6.556.556.54+0.01+0.15%3.89K07/06 
 Natural Health Trend6.7406.9286.730-0.010-0.15%13.00K07/06 
 Nature Wood ADR2.042.102.00-0.09-4.23%19.64K07/06 
 Natures Sunshine15.0415.4614.85-0.31-2.02%48.99K07/06 
 Nature’s Miracle Holding0.73900.78500.7025-0.0610-7.63%38.79K07/06 
 Nauticus Robotics0.15500.17750.1410-0.0150-8.82%40.09M07/06 
 Nautilus Biotechnology2.6002.7402.600-0.080-2.99%72.77K07/06 
 Navient14.3914.4614.31-0.08-0.55%595.21K07/06 
 Navitas Semiconductor4.4504.6504.365-0.190-4.09%2.05M07/06 
 Nayax23.6823.8723.59-0.19-0.80%0.07K07/06 
 NB Bancorp14.8514.9614.77-0.07-0.47%122.76K07/06 
 NBT Bancorp35.9035.9735.50-0.10-0.28%84.35K07/06 
 Ncino30.0030.1429.70+0.14+0.47%532.78K07/06 
 NCS Multistage17.7518.1817.49+0.14+0.80%0.73K07/06 
 Nektar1.26001.38951.2550-0.1300-9.35%2.04M07/06 
 NeoConcept International Holdings0.730.770.72-0.05-6.79%472.96K07/06 
 Neogen16.1116.4115.75-0.10-0.62%2.43M07/06 
 NeoGenomics13.0113.2812.79-0.12-0.91%628.96K07/06 
 Neonode2.2302.6002.210-0.360-13.90%99.36K07/06 
 NeoVolta2.4002.7702.370-0.230-8.75%135.42K07/06 
 Nephros2.1502.1902.072-0.020-0.92%21.50K07/06 
 Nerdwallet13.1513.2813.08-0.14-1.05%194.25K07/06 
 NetApp120.98121.53120.01-0.49-0.40%1.38M07/06 
 Netcapital0.10440.10750.0978+0.0002+0.19%4.77M07/06 
 NetEase93.9094.6193.520.000.00%1.57M07/06 
 Netflix641.63650.40640.24-6.89-1.06%1.61M07/06 
 NETGEAR14.0914.3013.90-0.25-1.74%143.14K07/06 
 NetScout18.7518.9418.62-0.17-0.90%709.90K07/06 
 NetSol2.6202.6202.599+0.040+1.55%5.91K07/06 
 Neumora Therapeutics9.9510.089.72+0.02+0.20%390.75K07/06 
 Neurobo Pharmaceuticals3.93004.09013.9100-0.1000-2.48%7.34K07/06 
 Neurocrine134.97136.25132.28+1.90+1.43%486.12K07/06 
 Neurogene37.88038.10036.510+0.720+1.94%22.57K07/06 
 NeuroMetrix3.8153.8503.780+0.045+1.19%2.71K07/06 
 Neuronetics2.2402.2802.110+0.210+10.34%167.81K07/06 
 Neuroone Medical0.8290.8760.802-0.020-2.31%181.05K07/06 
 Neuropace6.476.686.44-0.08-1.22%64.42K07/06 
 Neurosense Therapeutics1.1001.1271.060-0.040-3.51%84.81K07/06 
 New Fortress Energy23.2823.6123.10-0.38-1.61%1.37M07/06 
 New Horizon Aircraft0.7200.7660.670-0.061-7.80%128.94K07/06 
 New Mountain Finance12.6012.6212.57+0.01+0.08%802.34K07/06 
 New Providence Acquisition II12.4512.4512.45+0.19+1.55%0.06K07/06 
 New York Mortgage5.8205.8705.760-0.090-1.52%477.60K07/06 
 NewAmsterdam Pharma19.30019.71019.060-0.300-1.53%56.95K07/06 
 Newbury Street Acquisition10.79010.79010.790-0.100-0.92%0.01K07/06 
 Newegg Commerce0.90951.02700.8828-0.0451-4.72%761.58K07/06 
 Newell Brands7.377.407.30-0.09-1.21%2.05M07/06 
 NewGenIvf1.15001.15001.1100-0.0500-4.17%111.52K07/06 
 Newmark Group9.9110.049.86-0.14-1.39%728.97K07/06 
 News Corp27.7928.1927.73-0.52-1.84%459.57K07/06 
 News Corp A27.1927.5927.12-0.52-1.88%3.11M07/06 
 Newtek13.2113.5313.00+0.02+0.15%487.10K07/06 
 Nexalin Technology0.72000.74400.7007+0.0113+1.59%19.52K07/06 
 Nexgel2.1202.2302.120-0.030-1.40%19.41K07/06 
 Neximmune3.0003.1202.930-0.200-6.25%10.01K07/06 
 Nexstar156.47158.72155.31-0.27-0.17%195.77K07/06 
 Next Tech Holding3.233.303.16-0.12-3.58%12.54K07/06 
 NextCure1.3901.4401.240+0.160+13.01%55.04K07/06 
 Nextdecade7.7907.8607.530+0.100+1.30%1.64M07/06 
 Nextnav Acquisition7.457.817.38-0.31-3.99%589.46K07/06 
 Nextplat1.1501.1701.1500.0000.00%21.66K07/06 
 Nextracker55.6556.3153.40-0.16-0.29%3.89M07/06 
 NextTrip1.96002.08001.9000+0.0700+3.70%10.88K07/06 
 Nexxen International DRC6.456.466.36+0.05+0.78%25.42K07/06 
 NI Holdings15.2015.2015.200.000.00%3.55K07/06 
 Nice ADR168.75171.37167.37-0.07-0.04%906.24K07/06 
 Nicholas Financial6.336.406.26-0.17-2.62%2.05K07/06 
 Nikola0.49590.50770.4951-0.0152-2.97%53.98M07/06 
 Niocorp Developments2.00002.19002.0000-0.1100-5.21%153.06K07/06 
 Nisun International3.3703.4803.230-0.090-2.60%347.51K07/06 
 Niu Tech1.9202.0101.900-0.090-4.48%178.34K07/06 
 Nkarta6.606.756.50-0.11-1.64%269.35K07/06 
 NKGen Biotech1.45001.48501.3600+0.0800+5.84%120.13K07/06 
 nLIGHT11.7712.2411.75-0.27-2.24%148.00K07/06 
 NLS Pharmaceutics AG0.1280.1380.123-0.008-5.69%259.99K07/06 
 NMI Holdings32.7232.9532.54-0.30-0.91%252.13K07/06 
 NN Inc3.0203.0402.950+0.020+0.67%95.84K07/06 
 Nocera1.1901.2701.060-0.040-3.25%9.25K07/06 
 noco noco0.18100.18800.1800-0.0109-5.68%170.39K07/06 
 Noodles & Co1.9702.0401.9300.0000.00%87.38K07/06 
 Nordson226.15226.90224.62-0.36-0.16%187.86K07/06 
 Nortech11.08511.34010.700-0.015-0.14%9.54K07/06 
 Northeast Bancorp56.1556.4456.01-0.40-0.71%4.82K07/06 
 Northeast Community16.9517.0916.860.000.00%38.17K07/06 
 Northern Technologies18.0818.4817.78-0.32-1.74%24.34K07/06 
 Northern Trust82.2982.7781.42+0.28+0.34%910.94K07/06 
 Northfield Bancorp8.238.338.06+0.08+0.98%298.20K07/06 
 Northrim53.6254.6753.02-0.63-1.16%43.12K07/06 
 Northview Acquisition11.5111.7711.42+0.09+0.79%0.09K07/06 
 Northwest Bancshares10.8710.8810.75-0.01-0.09%564.51K07/06 
 Northwest Pipe33.7934.3833.46-0.26-0.76%24.32K07/06 
 NorthWestern50.5450.9750.37-0.48-0.94%175.30K07/06 
 Norwood25.0325.3325.03-0.20-0.79%3.54K07/06 
 Notable Labs0.8550.9000.855-0.050-5.52%51.14K07/06 
 Nova Lifestyle I1.6401.8051.630-0.190-10.38%41.99K07/06 
 Nova219.50223.27216.68-0.30-0.14%100.74K07/06 
 Nova Vision Acquisition12.0012.0512.000.000.00%006/06 
 Novanta160.93161.48158.48-1.50-0.92%92.73K07/06 
 Novavax18.17019.50017.365-1.385-7.08%20.96M07/06 
 Novo Integrated Sciences0.8640.9200.809-0.067-7.17%2.38M07/06 
 Novocure Ltd21.5021.8021.20-0.65-2.93%1.19M07/06 
 Novonix ADR1.9101.9551.860-0.040-2.05%45.00K07/06 
 NRX Pharmaceuticals3.2103.4003.200-0.190-5.59%95.30K07/06 
 NSTS Bancorp9.719.719.660.000.00%3.31K07/06 
 NuCana3.0403.4003.040-0.320-9.52%53.05K07/06 
 Nukkleus0.80900.84960.7805-0.0365-4.32%121.05K07/06 
 Nurix15.6816.3215.66-0.65-3.98%322.09K07/06 
 Nutanix52.3754.1451.84+0.03+0.06%2.74M07/06 
 Nutex Health0.61320.64790.5850+0.0232+3.93%234.87K07/06 
 Nutriband5.2005.2905.000-0.150-2.80%16.64K07/06 
 Nuvalent79.1882.0979.06-2.43-2.98%363.11K07/06 
 Nuvectis Pharma6.346.716.19-0.19-2.91%33.15K07/06 
 Nuvei32.1932.2232.13-0.01-0.03%1.06M07/06 
 Nuvve Holding0.74150.83000.7120-0.0748-9.16%1.52M07/06 
 Nuwellis0.2110.2250.202-0.010-4.52%1.33M07/06 
 Nuzee1.6901.7871.600+0.060+3.68%3.61K07/06 
 NV5 Global91.9692.7490.51-0.49-0.53%95.35K07/06 
 NVE Corporation76.7477.0775.50-0.20-0.26%8.00K07/06 
 NVIDIA1,208.611,216.921,180.23-1.37-0.11%38.68M07/06 
 Nvni1.2001.3301.2000.0000.00%0.82K07/06 
 NWTN Inc2.002.171.960.000.00%170.93K07/06 
 NXP271.89277.00270.80-0.12-0.04%1.21M07/06 
 NXU0.43530.45000.4201-0.0137-3.05%111.58K07/06 
 Nyxoah8.749.078.68-0.24-2.67%10.86K07/06 
 Oak Valley Bancorp23.2423.3523.00-0.16-0.68%8.45K07/06 
 Oak Woods Acquisition10.8410.8410.840.000.00%006/06 
 Oatly Group AB1.01001.04001.0100-0.0400-3.81%560.55K07/06 
 Oblong0.2600.3350.250-0.049-15.88%4.94M07/06 
 OCA Acquisition11.09011.78511.050+0.040+0.36%6.81K07/06 
 Ocean Biomedical1.4451.4601.415-0.010-0.69%50.36K07/06 
 OceanFirst14.4014.4814.11+0.11+0.77%270.66K07/06 
 Oceanpal2.12002.24042.1000-0.1003-4.52%17.67K07/06 
 Ocugen1.6001.7001.570-0.130-7.51%5.09M07/06 
 Ocular Therapeutix Inc4.945.284.92-0.26-5.00%2.13M07/06 
 Oculis Holding11.85012.00011.850-0.100-0.84%1.47K07/06 
 Ocuphire Pharma1.6901.7691.640-0.020-1.17%75.14K07/06 
 Oddity Tech44.3146.1140.88+7.55+20.54%3.56M07/06 
 ODP38.5239.1038.49-0.44-1.13%403.40K07/06 
 Odyssey5.0605.1254.940+0.080+1.61%76.11K07/06 
 Office Properties2.1702.2602.130-0.030-1.36%454.05K07/06 
 Ohio Valley Banc22.3022.5522.10-0.44-1.93%1.65K07/06 
 Ohmyhome0.59110.60200.5760+0.0056+0.96%127.42K07/06 
 Okta87.4287.7186.11-0.27-0.31%1.02M07/06 
 OKYO Pharma Ltd1.2701.3801.230-0.070-5.22%8.48K07/06 
 Olaplex Holdings1.7501.9401.725-0.170-8.85%1.96M07/06 
 OLB Group2.9003.0742.810-0.220-7.05%15.36K07/06 
 Old Dominion Freight Line168.53170.18165.89-1.31-0.77%1.50M07/06 
 Old National Bancorp16.3016.3916.18-0.18-1.09%1.52M07/06 
 Old Point15.2915.2914.81+0.20+1.33%0.81K07/06 
 Old Second Bancorp13.8914.0413.80-0.07-0.50%93.64K07/06 
 Olema13.1313.5011.83-0.16-1.20%1.39M07/06 
 Olink Holding AB24.6524.7524.35+0.20+0.82%450.82K07/06 
 Ollie's Bargain Outlet83.5185.7482.95-0.84-1.00%925.92K07/06 
 Olympic Steel50.0050.6449.18-0.06-0.12%73.41K07/06 
 Omega Flex60.9361.3060.53-0.23-0.38%13.67K07/06 
 Omega Therapeutics2.0002.0751.970-0.030-1.48%309.01K07/06 
 Omeros3.8604.0503.765-0.050-1.28%289.32K07/06 
 OmniAb4.6404.6904.520+0.020+0.43%544.12K07/06 
 Omnicell29.7230.3929.39-0.22-0.73%301.84K07/06 
 ON Semiconductor72.3172.5671.21-0.14-0.19%3.48M07/06 
 OncoCyte2.7402.7702.688-0.010-0.36%6.75K07/06 
 Oncology Institute0.4500.4870.4340.0000.00%111.75K07/06 
 Oncolytics Biotech1.0501.0801.040-0.010-0.94%154.98K07/06 
 Onconetix0.16240.17500.1532-0.0157-8.82%938.02K07/06 
 Ondas0.6340.7800.574+0.014+2.24%418.54K07/06 
 One Group Hospitality4.935.324.91-0.36-6.81%73.25K07/06 
 One Stop Systems2.0802.2002.042-0.030-1.42%73.17K07/06 
 Onemednet1.75001.87001.6602-0.1100-5.91%688.23K07/06 
 Onespan13.2813.4912.98-0.21-1.56%337.26K07/06 
 OneSpaWorld15.1915.5815.19-0.41-2.63%326.76K07/06 
 Onewater Marine29.2930.3029.05-0.60-2.01%107.31K07/06 
 Onfolio Holdings0.95001.08000.9217-0.1060-10.04%343.44K07/06 
 Ontrak0.22710.24000.2226-0.0138-5.73%221.13K07/06 
 Onyx Acquisition I11.3811.3811.38+0.14+1.25%0.10K07/06 
 OP Bancorp9.7709.9009.770+0.020+0.21%27.63K07/06 
 Opal Fuels4.5904.6104.560+0.010+0.22%57.97K07/06 
 Open Lending6.5906.8356.495-0.360-5.18%385.41K07/06 
 Open Text27.7028.1327.61-0.47-1.67%709.88K07/06 
 Opendoor Tech2.1302.2082.120-0.150-6.58%14.91M07/06 
 Opera13.7613.8613.08+0.44+3.30%759.88K07/06 
 OpGen2.6402.6502.522-0.060-2.22%12.73K07/06 
 Opko Health1.2901.3401.280-0.050-3.73%2.90M07/06 
 Oportun Financial2.9403.1102.930-0.110-3.61%132.32K07/06 
 Optex Systems Holdings7.71007.86927.7100-0.1600-2.03%6.82K07/06 
 Opthea2.5002.6202.5000.0000.00%006/06 
 Optical Cable2.7402.8302.740-0.010-0.36%5.49K07/06 
 OPTIMIZERx11.1211.4110.99-0.17-1.51%78.74K07/06 
 OptimumBank Holdings4.5004.5004.500+0.010+0.22%1.20K07/06 
 OptiNose1.0601.0901.030+0.020+1.92%394.71K07/06 
 Option Care Health29.1929.4729.00+0.09+0.31%1.16M07/06 
 Oramed2.1002.2202.080-0.080-3.67%186.52K07/06 
 Orange County Bancorp45.960045.960045.9600-0.0200-0.04%4.06K07/06 
 OraSure4.6904.8754.645-0.150-3.10%860.90K07/06 
 Orchestra Biomed Holdings7.9808.0907.820-0.010-0.13%54.24K07/06 
 OrganiGram Holdings Inc1.58001.66501.5309-0.0900-5.39%2.25M07/06 
 Organogenesis2.7502.7502.590+0.070+2.61%950.20K07/06 
 Organovo Holdings0.9600.9800.920+0.006+0.63%66.87K07/06 
 Orgenesis0.4700.5200.460-0.020-4.10%48.95K07/06 
 Oric Pharma8.838.968.72-0.10-1.12%204.94K07/06 
 Oriental Culture1.2601.3201.230+0.030+2.44%16.92K07/06 
 Origin Agritech5.3295.3504.950-0.031-0.58%51.93K07/06 
 Origin Materials1.0101.0500.990-0.040-3.81%958.68K07/06 
 Orion Energy1.0901.1701.050-0.060-5.22%76.71K07/06 
 Orrstown25.4125.5325.25-0.11-0.43%24.66K07/06 
 Orthofix13.4213.5513.27-0.12-0.89%233.12K07/06 
 Orthopediatrics30.1631.6730.13-1.14-3.64%89.85K07/06 
 OSI Systems138.58139.82137.33-0.35-0.25%55.11K07/06 
 Ostin Technology0.40110.42000.4000+0.0009+0.22%8.09K07/06 
 Otter Tail88.2289.5888.09-0.65-0.73%204.21K07/06 
 Outbrain4.5604.5844.450-0.010-0.22%217.62K07/06 
 OUTLOOK THERAPEUTICS6.7907.0386.650-0.250-3.55%176.87K07/06 
 Outset Medical4.5004.5904.068+0.170+3.93%981.57K07/06 
 Ovid Therapeutics2.9603.0902.950-0.140-4.52%101.49K07/06 
 Oxbridge Re2.1802.1852.090+0.010+0.46%6.61K07/06 
 O’Reilly Automotive978.70988.18975.02-3.72-0.38%290.22K07/06 
 P3 Health Partners0.56000.61320.5502+0.0139+2.55%1.05M07/06 
 PACCAR107.67108.91107.61-1.43-1.31%2.15M07/06 
 Pacific Biosciences2.0102.0751.930-0.040-1.95%4.61M07/06 
 Pacific Premier21.1321.3021.03-0.38-1.77%372.82K07/06 
 Pacira28.5728.7528.39-0.55-1.89%363.46K07/06 
 Pactiv Evergreen11.6811.8211.54-0.26-2.18%221.28K07/06 
 Pagaya12.35012.49012.000-0.050-0.40%741.25K07/06 
 Painreform0.6300.6980.600-0.031-4.69%60.65K07/06 
 Palisade Bio4.5704.6604.550-0.120-2.56%7.20K07/06 
 Palladyne AI1.77001.88991.6500+0.0100+0.57%123.95K07/06 
 Palo Alto Networks301.90302.95295.19+5.97+2.02%2.60M07/06 
 Palomar86.8688.4185.56+0.69+0.80%288.11K07/06 
 Paltalk Inc3.62503.78503.5800-0.0250-0.68%27.56K07/06 
 PAM16.1916.8516.19+0.07+0.43%7.11K07/06 
 Pangaea Logistic7.8007.8807.760-0.020-0.26%77.07K07/06 
 Papa John's47.0047.8446.56-0.17-0.36%650.01K07/06 
 Papaya Growth Opportunity11.1411.1411.140.000.00%005/06 
 Paramount Global A21.5021.6621.230.000.00%28.17K07/06 
 Paranovus Entertainment Tech0.88000.94050.8800-0.0500-5.38%12.62K07/06 
 Parazero Technologies Unt0.61820.64990.6180-0.0308-4.75%117.93K07/06 
 Park Ohio Holdings23.9724.2023.32+0.36+1.52%38.08K07/06 
 Parke15.7715.7815.600.000.00%32.62K07/06 
 Pasithea Therapeutics5.6005.6005.6000.0000.00%0.70K07/06 
 Passage Bio1.18501.22901.1501-0.0550-4.44%36.88K07/06 
 Pathfinder Bancorp12.8512.8512.85-0.05-0.39%0.08K07/06 
 Pathward Financial54.4054.4554.00+0.10+0.18%93.84K07/06 
 Patria Investments12.8012.9512.75-0.11-0.85%387.99K07/06 
 Patria Latin American Opportunity11.4111.4111.390.000.00%0.36K07/06 
 Patrick106.63107.57106.27-1.44-1.33%101.28K07/06 
 Patriot National Bancorp1.9932.2501.730-0.127-5.99%4.08K07/06 
 Patterson23.7823.9623.60-0.07-0.29%572.72K07/06 
 Patterson-UTI Energy10.22010.39510.190-0.130-1.26%5.76M07/06 
 PAVmed1.1601.2101.095+0.030+2.65%55.18K07/06 
 Paychex122.58124.16121.30+0.75+0.62%1.94M07/06 
 Paycor HCM12.1612.4012.06-0.09-0.73%775.09K07/06 
 Paylocity Holdng139.51141.06138.58-1.03-0.73%525.83K07/06 
 Payoneer Global Inc5.9105.9555.860-0.010-0.17%1.27M07/06 
 PayPal67.3068.3066.20+0.28+0.42%11.68M07/06 
 Paysign4.0704.2354.070-0.170-4.01%123.46K07/06 
 PB Bankshares13.3013.5012.95+0.32+2.47%12.56K07/06 
 PC Connection65.0866.6765.04-1.82-2.72%67.06K07/06 
 PCB Bancorp15.0015.1215.00-0.09-0.60%9.33K07/06 
 PDD Holdings DRC143.90144.08140.31+0.07+0.05%4.57M07/06 
 PDF Solutions34.1734.5934.00-0.62-1.78%84.31K07/06 
 PDS Biotech2.9152.9502.899+0.015+0.52%266.37K07/06 
 Peapack-Gladstone21.0921.2720.43-0.14-0.66%139.59K07/06 
 Pearl Holdings Acquisition11.0911.0910.950.000.00%0.16K07/06 
 Pegasystems57.6858.0157.32-0.57-0.98%312.33K07/06 
 Peloton Interactive3.6603.7203.600-0.080-2.14%9.70M07/06 
 PENN Entertainment17.1617.4216.76-0.12-0.69%4.59M07/06 
 Pennant Group22.7323.0922.63-0.01-0.04%129.51K07/06 
 Penns Woods20.1320.3419.92-0.24-1.18%18.65K07/06 
 Peoples Bancorp28.6329.0428.33-0.03-0.10%92.88K07/06 
 Peoples Fin38.3539.0237.71-0.45-1.16%6.44K07/06 
 Peoples North Carolina29.9030.1929.90-0.13-0.43%10.47K07/06 
 PepGen16.5717.1916.57-0.77-4.44%24.78K07/06 
 PepsiCo171.04172.51170.75-0.81-0.47%3.33M07/06 
 Peraso1.25001.28001.2300-0.0100-0.79%22.24K07/06 
 Perception Cap III A10.8310.8410.830.000.00%98.43K07/06 
 Perdoceo Education21.6421.8221.37-0.22-1.01%350.69K07/06 
 Perella Weinberg Partners14.4614.7314.44-0.25-1.70%366.40K07/06 
 Perficient74.2874.3574.18+0.07+0.09%511.00K07/06 
 Performance Shipping2.23002.26002.2000-0.0100-0.45%60.98K07/06 
 Performant2.9703.0002.900-0.010-0.34%118.26K07/06 
 Perion Network12.3212.4412.23-0.06-0.48%354.87K07/06 
 Perma-Fix Inc9.63010.1909.625-0.430-4.27%75.05K07/06 
 Perma-Pipe Int9.2609.2709.100+0.060+0.65%14.45K07/06 
 Perpetua Resources6.6206.8206.560-0.265-3.85%325.85K07/06 
 Personalis1.3501.4201.340-0.050-3.57%214.54K07/06 
 Petco Health and Wellness3.6503.8203.620-0.170-4.45%3.98M07/06 
 PetIQ21.9422.0521.38+0.26+1.20%240.31K07/06 
 PetMed Express4.3404.4254.110+0.110+2.60%318.64K07/06 
 Petros Pharmaceuticals0.4820.5000.463-0.017-3.41%299.04K07/06 
 PharmaCyte Biotech2.17002.20001.9300+0.1500+7.43%46.30K07/06 
 Pharming Group8.448.598.44-0.29-3.32%2.56K07/06 
 Pharvaris NV15.6716.6915.37-1.14-6.78%16.59K07/06 
 Phathom Pharma10.6010.759.60+0.92+9.50%513.06K07/06 
 Phenixfin45.2045.2444.63+0.34+0.76%0.69K07/06 
 Phibro17.1617.2417.01+0.04+0.23%78.69K07/06 
 Phillips Edison Co31.6831.7231.21-0.01-0.03%670.23K07/06 
 Phio Pharma0.7450.7500.720-0.005-0.67%7.93K07/06 
 Phoenix Motor0.78000.78000.7110+0.0459+6.25%14.78K07/06 
 Photronics25.7325.9425.39-0.18-0.69%355.99K07/06 
 Phunware5.415.775.40-0.29-5.09%289.33K07/06 
 Piedmont Lithium ADR12.1112.3711.90-0.45-3.58%510.37K07/06 
 Pieris Pharmaceuticals Inc10.25010.29010.013-0.030-0.29%4.13K07/06 
 Pilgrims Pride34.1034.4433.99-0.14-0.41%518.11K07/06 
 Pineapple Holdings0.14740.16720.1416-0.0126-7.88%20.90M07/06 
 Pinnacle76.4976.9176.02-0.38-0.49%311.53K07/06 
 Pintec Tech1.07001.09001.0400+0.0200+1.90%115.12K07/06 
 Pioneer Bancorp9.8810.109.88-0.10-1.00%18.28K07/06 
 Pioneer Pow3.8203.9303.417+0.430+12.68%282.36K07/06 
 Pixelworks1.0101.0401.010-0.020-1.94%184.25K07/06 
 Pixie Dust Technologies ADR1.9802.1001.980-0.120-5.71%5.11K07/06 
 Plains All American Pipeline16.9017.0016.64+0.01+0.06%1.21M07/06 
 Plains GP Holdings17.8517.9317.650.000.00%802.53K07/06 
 Planet Image International2.1002.2102.100-0.010-0.47%49.61K07/06 
 Playa Hotels & Resorts8.5208.5508.460-0.050-0.58%376.65K07/06 
 Playstudios2.2402.3202.223-0.130-5.49%115.74K07/06 
 Playtika8.668.898.62-0.33-3.67%614.93K07/06 
 Plby Group0.8970.9200.880-0.013-1.43%220.02K07/06 
 Plexus104.06104.92103.21-1.00-0.95%77.64K07/06 
 Pliant11.1511.7810.94-0.39-3.38%949.29K07/06 
 Plug Power2.9003.0902.860-0.100-3.33%33.04M07/06 
 Plum Acquisition I10.80011.20010.800+0.310+2.96%7.66K07/06 
 Plum Acquisition III10.8110.8110.800.000.00%004/06 
 Plumas34.6634.8134.48+0.04+0.12%2.91K07/06 
 Pluri Inc5.8005.8005.650+0.170+3.02%0.87K07/06 
 Plus Therapeutics2.3502.5502.331-0.130-5.24%65.03K07/06 
 Pmv Pharma1.6601.6951.610+0.010+0.61%348.95K07/06 
 Podcastone1.8001.9401.740-0.180-9.09%48.72K07/06 
 POET Technologies1.721.771.70-0.06-3.37%174.97K07/06 
 Polar Power0.42940.45000.3888+0.0196+4.78%67.04K07/06 
 Polestar Automotive Holding A0.7840.8190.771-0.022-2.67%3.95M07/06 
 PolyPid4.36004.36004.1500-0.1400-3.11%0.78K07/06 
 Ponce Financial9.039.139.03-0.05-0.55%14.24K07/06 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fred Iman
Fred Iman 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now I understand what melt up means
Reply
0 0
Report
Kan Go
Kan Go Jun 07, 2024 4:08AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ellen. today masage before.?
Reply
1 0
Report
Kan Go
Kan Go Jun 07, 2024 3:25AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I guess 245,000
Reply
0 0
Report
Booking Artist
Booking Artist Jun 07, 2024 2:54AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
today's NFP Nasdaq sell
Reply
1 1
Report
DANIEL V
DANIEL V Jun 06, 2024 10:13PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sfwl
Reply
0 0
Report
Mina Jäger
Mina Jäger Jun 06, 2024 3:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Making random trades without a strategy was my biggest mistake and I lost.Following Sylvia strategy on this channel for a few weeks,things really improved and I am now making a profit on day trading.
Reply
1 0
Report
Mina Jäger
Mina Jäger Jun 06, 2024 3:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
44746-221 /23 40
Reply
0 0
Report
Bank Nifty
Bank Nifty Jun 06, 2024 3:06PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Buy giftnifty for 30000 in a week
Reply
0 0
Report
Kan Go
Kan Go Jun 05, 2024 1:48PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
soon. Nvidia. win. apple
Reply
3 0
Report
Kan Go
Kan Go Jun 05, 2024 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Nvidia. big. bubble
Reply
3 2
Report
Zoltan Kovari
Zoltan Kovari Jun 05, 2024 1:19PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why?
Reply
0 0
Report
TechTrend Trades
TechTrend Trades Jun 05, 2024 1:01PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17112 is toppy
Reply
2 3
Report
Jim Davies
Jim Davies Jun 05, 2024 1:13AM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nifty 50 shows what will happen if Trump is put in jail
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email