Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOOG | NASDAQ | USD | Real-time | |
GOOGL | NASDAQ | USD | Real-time | |
0HD6 | London | USD | Real-time | |
0RIH | London | USD | Real-time | |
GOOG | Mexico | MXN | Delayed | |
GOOGL | Mexico | MXN | Delayed | |
GOOG | Milan | EUR | Real-time | |
GGOOGL | Milan | EUR | Real-time | |
ABEA | Frankfurt | EUR | Delayed | |
ABEA | TradeGate | EUR | Delayed | |
ABEA | Xetra | EUR | Delayed | |
ABECG | Xetra | EUR | Delayed | |
ABEA | Dusseldorf | EUR | Delayed | |
ABECG | Frankfurt | EUR | Delayed | |
ABECG | TradeGate | EUR | Delayed | |
GOOGL | Santiago | USD | Delayed | |
GOOG | Santiago | USD | Delayed | |
GOOGCL | Santiago | CLP | Delayed | |
GOOGL | Buenos Aires | ARS | Delayed | |
MELI | Buenos Aires | ARS | Delayed | |
GOOGL | Vienna | EUR | Real-time | |
GOOG | Vienna | EUR | Real-time | |
GOOGL | Lima | USD | Delayed | |
GOOG | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,674.19 | 18,703.83 | 18,549.84 | +127.96 | +0.69% | 16:00:58 | ||
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 17:03:44 | ||
Nasdaq | 16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | 16:00:59 | ||
NQ Computer | 15,431.4 | 15,461.8 | 15,270.0 | +178.7 | +1.17% | 16:00:57 | ||
NQ Internet | 1,227.54 | 1,227.93 | 1,219.96 | +6.83 | +0.56% | 16:00:57 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 17:33:35 | ||
DJ Large-Cap | 1,173.46 | 1,177.39 | 1,171.84 | +1.57 | +0.13% | 17:33:35 | ||
DJ Technology | 6,002.7 | 6,013.8 | 5,944.2 | +65.7 | +1.11% | 17:33:36 | ||
DJ Software & Computer Services | 6,357.2 | 6,366.5 | 6,305.7 | +47.3 | +0.75% | 17:33:36 | ||
DJ Internet | 4,377.7 | 4,406.5 | 4,363.5 | +6.7 | +0.15% | 17:33:35 | ||
DJ Large-Cap Growth | 7,142.34 | 7,156.86 | 7,101.68 | +42.85 | +0.60% | 17:33:36 | ||
DJ Growth | 7,578.12 | 7,590.18 | 7,538.12 | +42.50 | +0.56% | 17:33:35 | ||
DJ Internet Composite | 943.47 | 944.48 | 939.55 | +3.27 | +0.35% | 17:02:33 | ||
DJ Internet Commerce | 2,023.8 | 2,027.0 | 2,013.6 | +7.7 | +0.38% | 17:02:33 | ||
ARCA Computer Technology | 10,130.0 | 10,189.0 | 10,077.2 | -73.5 | -0.72% | 17/05 | ||
S&P 100 | 2,525.71 | 2,534.98 | 2,522.53 | +3.08 | +0.12% | 17:03:00 | ||
TR US 50 | 331.38 | 331.84 | 330.12 | +-0.37 | +-0.11% | 17/05 | ||
Dow Jones Gl Titan 50 EUR | 781.53 | 783.96 | 778.68 | +2.41 | +0.31% | 17:45:00 | ||
DJ Global Titans | 634.18 | 636.10 | 632.73 | +1.31 | +0.21% | 17:45:00 | ||
DJ Sector Titans Composite | 672.10 | 673.65 | 671.42 | +0.62 | +0.09% | 17:45:00 | ||
DJ Technology Titans 30 | 4,532.94 | 4,541.98 | 4,487.46 | +42.56 | +0.95% | 17:45:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,554.51 | 10,568.81 | 10,424.56 | +135.21 | +1.30% | 17:15:00 | ||
S&P Composite 1500 Information Technology | 3,914.5 | 3,943.4 | 3,893.9 | 56.0 | 1.45% | 17/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,354.52 | 6,354.52 | 6,354.52 | +64.06 | +1.02% | 17/05 | ||
STOXX Global 150 EUR Price | 7,825.42 | 7,864.99 | 7,825.42 | -19.77 | -0.25% | 16/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 15:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review